1CUC = 6.920928BOB
1古巴可兑换比索 = 6.920928玻利维亚诺
按当前汇率，1古巴可兑换比索可兑换6.920928玻利维亚诺
汇率更新时间：2024-04-16 15:01
玻利维亚诺对古巴可兑换比索汇率 古巴可兑换比索汇率 玻利维亚诺汇率
声明与提示：古巴可兑换比索对玻利维亚诺汇率价格为中间价参考值，各银行古巴可兑换比索兑换玻利维亚诺的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 6.935507 |
| 2024-04-02 | 6.917292 |
| 2024-04-03 | 6.91362 |
| 2024-04-04 | 6.914603 |
| 2024-04-05 | 6.910739 |
| 2024-04-06 | 6.925095 |
| 2024-04-07 | 6.925052 |
| 2024-04-08 | 6.912062 |
| 2024-04-09 | 6.907069 |
| 2024-04-10 | 6.908212 |
| 2024-04-11 | 6.908666 |
| 2024-04-12 | 6.930098 |
| 2024-04-13 | 6.910104 |
| 2024-04-14 | 6.924734 |
| 2024-04-15 | 6.92895 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 6.874324 |
| 2023-04-17 | 6.938305 |
| 2023-04-18 | 6.910155 |
| 2023-04-19 | 6.907397 |
| 2023-04-20 | 6.904157 |
| 2023-04-21 | 6.901748 |
| 2023-04-22 | 6.900249 |
| 2023-04-23 | 6.906815 |
| 2023-04-24 | 6.888201 |
| 2023-04-25 | 6.903204 |
| 2023-04-26 | 6.910843 |
| 2023-04-27 | 6.903248 |
| 2023-04-28 | 6.901861 |
| 2023-04-29 | 6.907606 |
| 2023-04-30 | 6.906984 |
| 2023-05-01 | 6.895364 |
| 2023-05-02 | 6.910381 |
| 2023-05-03 | 6.906211 |
| 2023-05-04 | 6.906278 |
| 2023-05-05 | 6.903864 |
| 2023-05-06 | 6.903882 |
| 2023-05-07 | 6.902896 |
| 2023-05-08 | 6.90924 |
| 2023-05-09 | 6.906379 |
| 2023-05-10 | 6.912676 |
| 2023-05-11 | 6.902912 |
| 2023-05-12 | 6.913565 |
| 2023-05-13 | 6.886998 |
| 2023-05-14 | 6.887464 |
| 2023-05-15 | 6.907745 |
| 2023-05-16 | 6.905528 |
| 2023-05-17 | 6.903548 |
| 2023-05-18 | 6.904364 |
| 2023-05-19 | 6.907506 |
| 2023-05-20 | 6.884884 |
| 2023-05-21 | 6.884696 |
| 2023-05-22 | 6.911935 |
| 2023-05-23 | 6.907384 |
| 2023-05-24 | 6.89429 |
| 2023-05-25 | 6.902126 |
| 2023-05-26 | 6.907426 |
| 2023-05-27 | 6.908152 |
| 2023-05-28 | 6.923302 |
| 2023-05-29 | 6.907592 |
| 2023-05-30 | 6.908742 |
| 2023-05-31 | 6.909244 |
| 2023-06-01 | 6.898835 |
| 2023-06-02 | 6.911972 |
| 2023-06-03 | 6.91001 |
| 2023-06-04 | 6.930995 |
| 2023-06-05 | 6.897044 |
| 2023-06-06 | 6.908922 |
| 2023-06-07 | 6.904537 |
| 2023-06-08 | 6.909274 |
| 2023-06-09 | 6.903978 |
| 2023-06-10 | 6.908207 |
| 2023-06-11 | 6.904841 |
| 2023-06-12 | 6.907203 |
| 2023-06-13 | 6.910444 |
| 2023-06-14 | 6.908174 |
| 2023-06-15 | 6.910939 |
| 2023-06-16 | 6.900583 |
| 2023-06-17 | 6.902021 |
| 2023-06-18 | 6.897182 |
| 2023-06-19 | 6.907329 |
| 2023-06-20 | 6.904956 |
| 2023-06-21 | 6.905204 |
| 2023-06-22 | 6.910035 |
| 2023-06-23 | 6.904781 |
| 2023-06-24 | 6.90477 |
| 2023-06-25 | 6.862185 |
| 2023-06-26 | 6.908777 |
| 2023-06-27 | 6.905654 |
| 2023-06-28 | 6.91214 |
| 2023-06-29 | 6.905587 |
| 2023-06-30 | 6.907205 |
| 2023-07-01 | 6.907325 |
| 2023-07-02 | 6.864694 |
| 2023-07-03 | 6.904138 |
| 2023-07-04 | 6.912546 |
| 2023-07-05 | 6.907138 |
| 2023-07-06 | 6.907389 |
| 2023-07-07 | 6.909881 |
| 2023-07-08 | 6.905777 |
| 2023-07-09 | 6.852204 |
| 2023-07-10 | 6.910859 |
| 2023-07-11 | 6.918707 |
| 2023-07-12 | 6.844111 |
| 2023-07-13 | 6.907836 |
| 2023-07-14 | 6.903651 |
| 2023-07-15 | 6.885426 |
| 2023-07-16 | 6.88457 |
| 2023-07-17 | 6.904407 |
| 2023-07-18 | 6.912018 |
| 2023-07-19 | 6.9165 |
| 2023-07-20 | 6.917254 |
| 2023-07-21 | 6.911876 |
| 2023-07-22 | 6.901599 |
| 2023-07-23 | 6.900345 |
| 2023-07-24 | 6.902617 |
| 2023-07-25 | 6.90764 |
| 2023-07-26 | 6.906538 |
| 2023-07-27 | 6.913562 |
| 2023-07-28 | 6.897367 |
| 2023-07-29 | 6.880925 |
| 2023-07-30 | 6.878262 |
| 2023-07-31 | 6.936725 |
| 2023-08-01 | 6.908111 |
| 2023-08-02 | 6.919416 |
| 2023-08-03 | 6.906433 |
| 2023-08-04 | 6.905822 |
| 2023-08-05 | 6.907988 |
| 2023-08-06 | 6.857212 |
| 2023-08-07 | 6.905377 |
| 2023-08-08 | 6.907669 |
| 2023-08-09 | 6.906612 |
| 2023-08-10 | 6.908001 |
| 2023-08-11 | 6.905443 |
| 2023-08-12 | 6.924746 |
| 2023-08-13 | 6.93612 |
| 2023-08-14 | 6.911217 |
| 2023-08-15 | 6.912196 |
| 2023-08-16 | 6.910517 |
| 2023-08-17 | 6.911634 |
| 2023-08-18 | 6.905009 |
| 2023-08-19 | 6.903821 |
| 2023-08-20 | 6.889969 |
| 2023-08-21 | 6.901613 |
| 2023-08-22 | 6.907043 |
| 2023-08-23 | 6.908526 |
| 2023-08-24 | 6.907152 |
| 2023-08-25 | 6.906393 |
| 2023-08-26 | 6.911963 |
| 2023-08-27 | 6.905989 |
| 2023-08-28 | 6.906382 |
| 2023-08-29 | 6.905578 |
| 2023-08-30 | 6.910849 |
| 2023-08-31 | 6.909249 |
| 2023-09-01 | 6.903704 |
| 2023-09-02 | 6.908589 |
| 2023-09-03 | 6.907047 |
| 2023-09-04 | 6.912105 |
| 2023-09-05 | 6.914965 |
| 2023-09-06 | 6.900895 |
| 2023-09-07 | 6.898555 |
| 2023-09-08 | 6.904239 |
| 2023-09-09 | 6.901755 |
| 2023-09-10 | 6.898205 |
| 2023-09-11 | 6.893752 |
| 2023-09-12 | 6.905071 |
| 2023-09-13 | 6.909608 |
| 2023-09-14 | 6.911757 |
| 2023-09-15 | 6.90517 |
| 2023-09-16 | 6.897999 |
| 2023-09-17 | 6.898303 |
| 2023-09-18 | 6.90338 |
| 2023-09-19 | 6.908004 |
| 2023-09-20 | 6.908934 |
| 2023-09-22 | 6.909585 |
| 2023-09-23 | 6.887476 |
| 2023-09-24 | 6.879409 |
| 2023-09-25 | 6.90536 |
| 2023-09-26 | 6.909486 |
| 2023-09-27 | 6.919695 |
| 2023-09-28 | 6.911566 |
| 2023-09-29 | 6.911967 |
| 2023-09-30 | 6.925087 |
| 2023-10-01 | 6.925087 |
| 2023-10-02 | 6.938917 |
| 2023-10-03 | 6.914227 |
| 2023-10-04 | 6.895589 |
| 2023-10-05 | 6.895324 |
| 2023-10-06 | 6.899176 |
| 2023-10-07 | 6.932842 |
| 2023-10-08 | 6.897785 |
| 2023-10-09 | 6.885674 |
| 2023-10-10 | 6.893132 |
| 2023-10-11 | 6.893919 |
| 2023-10-12 | 6.909863 |
| 2023-10-13 | 6.906711 |
| 2023-10-14 | 6.924447 |
| 2023-10-15 | 6.906724 |
| 2023-10-16 | 6.89859 |
| 2023-10-17 | 6.899008 |
| 2023-10-18 | 6.911525 |
| 2023-10-19 | 6.897058 |
| 2023-10-20 | 6.906595 |
| 2023-10-21 | 6.92507 |
| 2023-10-22 | 6.901896 |
| 2023-10-23 | 6.883406 |
| 2023-10-24 | 6.912777 |
| 2023-10-25 | 6.909408 |
| 2023-10-26 | 6.897113 |
| 2023-10-27 | 6.907499 |
| 2023-10-28 | 6.924889 |
| 2023-10-29 | 6.898209 |
| 2023-10-30 | 6.891118 |
| 2023-10-31 | 6.901294 |
| 2023-11-01 | 6.8812 |
| 2023-11-02 | 6.892484 |
| 2023-11-03 | 6.899764 |
| 2023-11-04 | 6.923497 |
| 2023-11-05 | 6.925109 |
| 2023-11-06 | 6.863064 |
| 2023-11-07 | 6.909483 |
| 2023-11-08 | 6.913983 |
| 2023-11-09 | 6.91143 |
| 2023-11-10 | 6.905 |
| 2023-11-11 | 6.928556 |
| 2023-11-12 | 6.934604 |
| 2023-11-13 | 6.90188 |
| 2023-11-14 | 6.910837 |
| 2023-11-15 | 6.895723 |
| 2023-11-16 | 6.905039 |
| 2023-11-17 | 6.909736 |
| 2023-11-18 | 6.912246 |
| 2023-11-19 | 6.925136 |
| 2023-11-20 | 6.901709 |
| 2023-11-21 | 6.897685 |
| 2023-11-22 | 6.905502 |
| 2023-11-23 | 6.911461 |
| 2023-11-24 | 6.909497 |
| 2023-11-25 | 6.934078 |
| 2023-11-26 | 6.934889 |
| 2023-11-27 | 6.895762 |
| 2023-11-28 | 6.903333 |
| 2023-11-29 | 6.8988 |
| 2023-11-30 | 6.902777 |
| 2023-12-01 | 6.90542 |
| 2023-12-02 | 6.924461 |
| 2023-12-03 | 6.925136 |
| 2023-12-04 | 6.910159 |
| 2023-12-05 | 6.916512 |
| 2023-12-06 | 6.919623 |
| 2023-12-07 | 6.914308 |
| 2023-12-08 | 6.914797 |
| 2023-12-09 | 6.934637 |
| 2023-12-10 | 6.934916 |
| 2023-12-11 | 6.914134 |
| 2023-12-12 | 6.90707 |
| 2023-12-13 | 6.909961 |
| 2023-12-14 | 6.902177 |
| 2023-12-15 | 6.904376 |
| 2023-12-16 | 6.924488 |
| 2023-12-17 | 6.925051 |
| 2023-12-18 | 6.918309 |
| 2023-12-19 | 6.909033 |
| 2023-12-20 | 6.910134 |
| 2023-12-21 | 6.918152 |
| 2023-12-22 | 6.90678 |
| 2023-12-23 | 6.934577 |
| 2023-12-24 | 6.93491 |
| 2023-12-25 | 6.917748 |
| 2023-12-26 | 6.915834 |
| 2023-12-27 | 6.907777 |
| 2023-12-28 | 6.897773 |
| 2023-12-29 | 6.919707 |
| 2023-12-30 | 6.9334 |
| 2023-12-31 | 6.934866 |
| 2024-01-01 | 6.912359 |
| 2024-01-02 | 6.91445 |
| 2024-01-03 | 6.90784 |
| 2024-01-04 | 6.918777 |
| 2024-01-05 | 6.916674 |
| 2024-01-06 | 6.931987 |
| 2024-01-07 | 6.927635 |
| 2024-01-08 | 6.903181 |
| 2024-01-09 | 6.904291 |
| 2024-01-10 | 6.899236 |
| 2024-01-11 | 6.901114 |
| 2024-01-12 | 6.904742 |
| 2024-01-13 | 6.932081 |
| 2024-01-14 | 6.934928 |
| 2024-01-15 | 6.901426 |
| 2024-01-16 | 6.905261 |
| 2024-01-17 | 6.907977 |
| 2024-01-18 | 6.905903 |
| 2024-01-19 | 6.909991 |
| 2024-01-20 | 6.907134 |
| 2024-01-21 | 6.909917 |
| 2024-01-22 | 6.900046 |
| 2024-01-23 | 6.898602 |
| 2024-01-24 | 6.90158 |
| 2024-01-25 | 6.907877 |
| 2024-01-26 | 6.908922 |
| 2024-01-27 | 6.909958 |
| 2024-01-28 | 6.909937 |
| 2024-01-29 | 6.90735 |
| 2024-01-30 | 6.906143 |
| 2024-01-31 | 6.899791 |
| 2024-02-01 | 6.904432 |
| 2024-02-02 | 6.908329 |
| 2024-02-03 | 6.934716 |
| 2024-02-04 | 6.934888 |
| 2024-02-05 | 6.957699 |
| 2024-02-06 | 6.921605 |
| 2024-02-07 | 6.917058 |
| 2024-02-08 | 6.923151 |
| 2024-02-09 | 6.906476 |
| 2024-02-10 | 6.924416 |
| 2024-02-11 | 6.923839 |
| 2024-02-12 | 6.906676 |
| 2024-02-13 | 6.907856 |
| 2024-02-14 | 6.905136 |
| 2024-02-15 | 6.901038 |
| 2024-02-16 | 6.910978 |
| 2024-02-17 | 6.934126 |
| 2024-02-18 | 6.934913 |
| 2024-02-19 | 6.907976 |
| 2024-02-20 | 6.910939 |
| 2024-02-21 | 6.90943 |
| 2024-02-22 | 6.90944 |
| 2024-02-23 | 6.905716 |
| 2024-02-24 | 6.935425 |
| 2024-02-25 | 6.934873 |
| 2024-02-26 | 6.911102 |
| 2024-02-27 | 6.919509 |
| 2024-02-28 | 6.914423 |
| 2024-04-01 | 6.935507 |
| 2024-04-02 | 6.917292 |
| 2024-04-03 | 6.91362 |
| 2024-04-04 | 6.914603 |
| 2024-04-05 | 6.910739 |
| 2024-04-06 | 6.925095 |
| 2024-04-07 | 6.925052 |
| 2024-04-08 | 6.912062 |
| 2024-04-09 | 6.907069 |
| 2024-04-10 | 6.908212 |
| 2024-04-11 | 6.908666 |
| 2024-04-12 | 6.930098 |
| 2024-04-13 | 6.910104 |
| 2024-04-14 | 6.924734 |
| 2024-04-15 | 6.92895 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明