1BOB = 0.144898CUC
1玻利维亚诺 = 0.144898古巴可兑换比索
按当前汇率,1玻利维亚诺可兑换0.144898古巴可兑换比索
汇率更新时间:2024-02-29 06:01
古巴可兑换比索对玻利维亚诺汇率 玻利维亚诺汇率 古巴可兑换比索汇率
声明与提示:玻利维亚诺对古巴可兑换比索汇率价格为中间价参考值,各银行玻利维亚诺兑换古巴可兑换比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.144625 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.144934 |
2023-03-29 | 0.144734 |
2023-03-30 | 0.144695 |
2023-03-31 | 0.144941 |
2023-04-01 | 0.144877 |
2023-04-02 | 0.145104 |
2023-04-03 | 0.144663 |
2023-04-04 | 0.144589 |
2023-04-05 | 0.144114 |
2023-04-06 | 0.14497 |
2023-04-07 | 0.144825 |
2023-04-08 | 0.144644 |
2023-04-09 | 0.145778 |
2023-04-10 | 0.144609 |
2023-04-11 | 0.144374 |
2023-04-12 | 0.144546 |
2023-04-13 | 0.144838 |
2023-04-14 | 0.144632 |
2023-04-15 | 0.145325 |
2023-04-16 | 0.145469 |
2023-04-17 | 0.144127 |
2023-04-18 | 0.144715 |
2023-04-19 | 0.144772 |
2023-04-20 | 0.14484 |
2023-04-21 | 0.144891 |
2023-04-22 | 0.144922 |
2023-04-23 | 0.144785 |
2023-04-24 | 0.145176 |
2023-04-25 | 0.14486 |
2023-04-26 | 0.1447 |
2023-04-27 | 0.144859 |
2023-04-28 | 0.144888 |
2023-04-29 | 0.144768 |
2023-04-30 | 0.144781 |
2023-05-01 | 0.145025 |
2023-05-02 | 0.14471 |
2023-05-03 | 0.144797 |
2023-05-04 | 0.144796 |
2023-05-05 | 0.144846 |
2023-05-06 | 0.144846 |
2023-05-07 | 0.144867 |
2023-05-08 | 0.144734 |
2023-05-09 | 0.144794 |
2023-05-10 | 0.144662 |
2023-05-11 | 0.144866 |
2023-05-12 | 0.144643 |
2023-05-13 | 0.145201 |
2023-05-14 | 0.145191 |
2023-05-15 | 0.144765 |
2023-05-16 | 0.144812 |
2023-05-17 | 0.144853 |
2023-05-18 | 0.144836 |
2023-05-19 | 0.14477 |
2023-05-20 | 0.145246 |
2023-05-21 | 0.14525 |
2023-05-22 | 0.144677 |
2023-05-23 | 0.144773 |
2023-05-24 | 0.145048 |
2023-05-25 | 0.144883 |
2023-05-26 | 0.144772 |
2023-05-27 | 0.144757 |
2023-05-28 | 0.14444 |
2023-05-29 | 0.144768 |
2023-05-30 | 0.144744 |
2023-05-31 | 0.144734 |
2023-06-01 | 0.144952 |
2023-06-02 | 0.144677 |
2023-06-03 | 0.144718 |
2023-06-04 | 0.144279 |
2023-06-05 | 0.14499 |
2023-06-06 | 0.14474 |
2023-06-07 | 0.144832 |
2023-06-08 | 0.144733 |
2023-06-09 | 0.144844 |
2023-06-10 | 0.144755 |
2023-06-11 | 0.144826 |
2023-06-12 | 0.144776 |
2023-06-13 | 0.144709 |
2023-06-14 | 0.144756 |
2023-06-15 | 0.144698 |
2023-06-16 | 0.144915 |
2023-06-17 | 0.144885 |
2023-06-18 | 0.144987 |
2023-06-19 | 0.144774 |
2023-06-20 | 0.144824 |
2023-06-21 | 0.144818 |
2023-06-22 | 0.144717 |
2023-06-23 | 0.144827 |
2023-06-24 | 0.144827 |
2023-06-25 | 0.145726 |
2023-06-26 | 0.144743 |
2023-06-27 | 0.144809 |
2023-06-28 | 0.144673 |
2023-06-29 | 0.14481 |
2023-06-30 | 0.144776 |
2023-07-01 | 0.144774 |
2023-07-02 | 0.145673 |
2023-07-03 | 0.144841 |
2023-07-04 | 0.144665 |
2023-07-05 | 0.144778 |
2023-07-06 | 0.144773 |
2023-07-07 | 0.14472 |
2023-07-08 | 0.144806 |
2023-07-09 | 0.145938 |
2023-07-10 | 0.1447 |
2023-07-11 | 0.144536 |
2023-07-12 | 0.146111 |
2023-07-13 | 0.144763 |
2023-07-14 | 0.144851 |
2023-07-15 | 0.145234 |
2023-07-16 | 0.145252 |
2023-07-17 | 0.144835 |
2023-07-18 | 0.144676 |
2023-07-19 | 0.144582 |
2023-07-20 | 0.144566 |
2023-07-21 | 0.144679 |
2023-07-22 | 0.144894 |
2023-07-23 | 0.14492 |
2023-07-24 | 0.144873 |
2023-07-25 | 0.144767 |
2023-07-26 | 0.14479 |
2023-07-27 | 0.144643 |
2023-07-28 | 0.144983 |
2023-07-29 | 0.145329 |
2023-07-30 | 0.145386 |
2023-07-31 | 0.14416 |
2023-08-01 | 0.144757 |
2023-08-02 | 0.144521 |
2023-08-03 | 0.144793 |
2023-08-04 | 0.144805 |
2023-08-05 | 0.14476 |
2023-08-06 | 0.145832 |
2023-08-07 | 0.144815 |
2023-08-08 | 0.144767 |
2023-08-09 | 0.144789 |
2023-08-10 | 0.14476 |
2023-08-11 | 0.144813 |
2023-08-12 | 0.14441 |
2023-08-13 | 0.144173 |
2023-08-14 | 0.144692 |
2023-08-15 | 0.144672 |
2023-08-16 | 0.144707 |
2023-08-17 | 0.144684 |
2023-08-18 | 0.144822 |
2023-08-19 | 0.144847 |
2023-08-20 | 0.145139 |
2023-08-21 | 0.144894 |
2023-08-22 | 0.14478 |
2023-08-23 | 0.144749 |
2023-08-24 | 0.144777 |
2023-08-25 | 0.144793 |
2023-08-26 | 0.144677 |
2023-08-27 | 0.144802 |
2023-08-28 | 0.144794 |
2023-08-29 | 0.14481 |
2023-08-30 | 0.1447 |
2023-08-31 | 0.144734 |
2023-09-01 | 0.14485 |
2023-09-02 | 0.144747 |
2023-09-03 | 0.14478 |
2023-09-04 | 0.144674 |
2023-09-05 | 0.144614 |
2023-09-06 | 0.144909 |
2023-09-07 | 0.144958 |
2023-09-08 | 0.144839 |
2023-09-09 | 0.144891 |
2023-09-10 | 0.144965 |
2023-09-11 | 0.145059 |
2023-09-12 | 0.144821 |
2023-09-13 | 0.144726 |
2023-09-14 | 0.144681 |
2023-09-15 | 0.144819 |
2023-09-16 | 0.14497 |
2023-09-17 | 0.144963 |
2023-09-18 | 0.144857 |
2023-09-19 | 0.14476 |
2023-09-20 | 0.14474 |
2023-09-22 | 0.144726 |
2023-09-23 | 0.145191 |
2023-09-24 | 0.145361 |
2023-09-25 | 0.144815 |
2023-09-26 | 0.144729 |
2023-09-27 | 0.144515 |
2023-09-28 | 0.144685 |
2023-09-29 | 0.144677 |
2023-09-30 | 0.144403 |
2023-10-01 | 0.144403 |
2023-10-02 | 0.144115 |
2023-10-03 | 0.144629 |
2023-10-04 | 0.14502 |
2023-10-05 | 0.145026 |
2023-10-06 | 0.144945 |
2023-10-07 | 0.144241 |
2023-10-08 | 0.144974 |
2023-10-09 | 0.145229 |
2023-10-10 | 0.145072 |
2023-10-11 | 0.145055 |
2023-10-12 | 0.144721 |
2023-10-13 | 0.144787 |
2023-10-14 | 0.144416 |
2023-10-15 | 0.144786 |
2023-10-16 | 0.144957 |
2023-10-17 | 0.144948 |
2023-10-18 | 0.144686 |
2023-10-19 | 0.144989 |
2023-10-20 | 0.144789 |
2023-10-21 | 0.144403 |
2023-10-22 | 0.144888 |
2023-10-23 | 0.145277 |
2023-10-24 | 0.14466 |
2023-10-25 | 0.14473 |
2023-10-26 | 0.144988 |
2023-10-27 | 0.14477 |
2023-10-28 | 0.144407 |
2023-10-29 | 0.144965 |
2023-10-30 | 0.145114 |
2023-10-31 | 0.1449 |
2023-11-01 | 0.145323 |
2023-11-02 | 0.145086 |
2023-11-03 | 0.144932 |
2023-11-04 | 0.144436 |
2023-11-05 | 0.144402 |
2023-11-06 | 0.145708 |
2023-11-07 | 0.144729 |
2023-11-08 | 0.144634 |
2023-11-09 | 0.144688 |
2023-11-10 | 0.144823 |
2023-11-11 | 0.14433 |
2023-11-12 | 0.144204 |
2023-11-13 | 0.144888 |
2023-11-14 | 0.1447 |
2023-11-15 | 0.145017 |
2023-11-16 | 0.144822 |
2023-11-17 | 0.144723 |
2023-11-18 | 0.144671 |
2023-11-19 | 0.144401 |
2023-11-20 | 0.144892 |
2023-11-21 | 0.144976 |
2023-11-22 | 0.144812 |
2023-11-23 | 0.144687 |
2023-11-24 | 0.144728 |
2023-11-25 | 0.144215 |
2023-11-26 | 0.144198 |
2023-11-27 | 0.145017 |
2023-11-28 | 0.144858 |
2023-11-29 | 0.144953 |
2023-11-30 | 0.144869 |
2023-12-01 | 0.144814 |
2023-12-02 | 0.144416 |
2023-12-03 | 0.144401 |
2023-12-04 | 0.144714 |
2023-12-05 | 0.144582 |
2023-12-06 | 0.144517 |
2023-12-07 | 0.144628 |
2023-12-08 | 0.144617 |
2023-12-09 | 0.144204 |
2023-12-10 | 0.144198 |
2023-12-11 | 0.144631 |
2023-12-12 | 0.144779 |
2023-12-13 | 0.144719 |
2023-12-14 | 0.144882 |
2023-12-15 | 0.144836 |
2023-12-16 | 0.144415 |
2023-12-17 | 0.144403 |
2023-12-18 | 0.144544 |
2023-12-19 | 0.144738 |
2023-12-20 | 0.144715 |
2023-12-21 | 0.144547 |
2023-12-22 | 0.144785 |
2023-12-23 | 0.144205 |
2023-12-24 | 0.144198 |
2023-12-25 | 0.144556 |
2023-12-26 | 0.144596 |
2023-12-27 | 0.144764 |
2023-12-28 | 0.144974 |
2023-12-29 | 0.144515 |
2023-12-30 | 0.144229 |
2023-12-31 | 0.144199 |
2024-01-01 | 0.144668 |
2024-01-02 | 0.144625 |
2024-01-03 | 0.144763 |
2024-01-04 | 0.144534 |
2024-01-05 | 0.144578 |
2024-01-06 | 0.144259 |
2024-01-07 | 0.144349 |
2024-01-08 | 0.144861 |
2024-01-09 | 0.144837 |
2024-01-10 | 0.144944 |
2024-01-11 | 0.144904 |
2024-01-12 | 0.144828 |
2024-01-13 | 0.144257 |
2024-01-14 | 0.144198 |
2024-01-15 | 0.144898 |
2024-01-16 | 0.144817 |
2024-01-17 | 0.14476 |
2024-01-18 | 0.144804 |
2024-01-19 | 0.144718 |
2024-01-20 | 0.144778 |
2024-01-21 | 0.14472 |
2024-01-22 | 0.144927 |
2024-01-23 | 0.144957 |
2024-01-24 | 0.144894 |
2024-01-25 | 0.144762 |
2024-01-26 | 0.14474 |
2024-01-27 | 0.144719 |
2024-01-28 | 0.144719 |
2024-01-29 | 0.144773 |
2024-01-30 | 0.144799 |
2024-01-31 | 0.144932 |
2024-02-01 | 0.144835 |
2024-02-02 | 0.144753 |
2024-02-03 | 0.144202 |
2024-02-04 | 0.144198 |
2024-02-05 | 0.143726 |
2024-02-06 | 0.144475 |
2024-02-07 | 0.14457 |
2024-02-08 | 0.144443 |
2024-02-09 | 0.144792 |
2024-02-10 | 0.144417 |
2024-02-11 | 0.144429 |
2024-02-12 | 0.144787 |
2024-02-13 | 0.144763 |
2024-02-14 | 0.14482 |
2024-02-15 | 0.144906 |
2024-02-16 | 0.144697 |
2024-02-17 | 0.144214 |
2024-02-18 | 0.144198 |
2024-02-19 | 0.14476 |
2024-02-20 | 0.144698 |
2024-02-21 | 0.14473 |
2024-02-22 | 0.14473 |
2024-02-23 | 0.144808 |
2024-02-24 | 0.144187 |
2024-02-25 | 0.144199 |
2024-02-26 | 0.144695 |
2024-02-27 | 0.144519 |
2024-02-28 | 0.144625 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明