1CUC = 0.376000BHD
1古巴可兑换比索 = 0.376000巴林第纳尔
按当前汇率,1古巴可兑换比索可兑换0.376000巴林第纳尔
汇率更新时间:2024-02-29 06:01
巴林第纳尔对古巴可兑换比索汇率 古巴可兑换比索汇率 巴林第纳尔汇率
声明与提示:古巴可兑换比索对巴林第纳尔汇率价格为中间价参考值,各银行古巴可兑换比索兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.376 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.377853 |
2023-03-29 | 0.377428 |
2023-03-30 | 0.37706 |
2023-03-31 | 0.376357 |
2023-04-01 | 0.377017 |
2023-04-02 | 0.377067 |
2023-04-03 | 0.376978 |
2023-04-04 | 0.377571 |
2023-04-05 | 0.377377 |
2023-04-06 | 0.377742 |
2023-04-07 | 0.376864 |
2023-04-08 | 0.377491 |
2023-04-09 | 0.375216 |
2023-04-10 | 0.378654 |
2023-04-11 | 0.377871 |
2023-04-12 | 0.377158 |
2023-04-13 | 0.377399 |
2023-04-14 | 0.377643 |
2023-04-15 | 0.375194 |
2023-04-16 | 0.375937 |
2023-04-17 | 0.377635 |
2023-04-18 | 0.377691 |
2023-04-19 | 0.37772 |
2023-04-20 | 0.377243 |
2023-04-21 | 0.376574 |
2023-04-22 | 0.377049 |
2023-04-23 | 0.377062 |
2023-04-24 | 0.377391 |
2023-04-25 | 0.376917 |
2023-04-26 | 0.376785 |
2023-04-27 | 0.37767 |
2023-04-28 | 0.376931 |
2023-04-29 | 0.377074 |
2023-04-30 | 0.374027 |
2023-05-01 | 0.376672 |
2023-05-02 | 0.377039 |
2023-05-03 | 0.376815 |
2023-05-04 | 0.377029 |
2023-05-05 | 0.377374 |
2023-05-06 | 0.377204 |
2023-05-07 | 0.376868 |
2023-05-08 | 0.377965 |
2023-05-09 | 0.376624 |
2023-05-10 | 0.376896 |
2023-05-11 | 0.377359 |
2023-05-12 | 0.376773 |
2023-05-13 | 0.377209 |
2023-05-14 | 0.374814 |
2023-05-15 | 0.376809 |
2023-05-16 | 0.377613 |
2023-05-17 | 0.377242 |
2023-05-18 | 0.376859 |
2023-05-19 | 0.376671 |
2023-05-20 | 0.376285 |
2023-05-21 | 0.376178 |
2023-05-22 | 0.377613 |
2023-05-23 | 0.377729 |
2023-05-24 | 0.377704 |
2023-05-25 | 0.376712 |
2023-05-26 | 0.377147 |
2023-05-27 | 0.37724 |
2023-05-28 | 0.377606 |
2023-05-29 | 0.377331 |
2023-05-30 | 0.377916 |
2023-05-31 | 0.377238 |
2023-06-01 | 0.377212 |
2023-06-02 | 0.376775 |
2023-06-03 | 0.376994 |
2023-06-04 | 0.376877 |
2023-06-05 | 0.377522 |
2023-06-06 | 0.37693 |
2023-06-07 | 0.377256 |
2023-06-08 | 0.378054 |
2023-06-09 | 0.377136 |
2023-06-10 | 0.376956 |
2023-06-11 | 0.377343 |
2023-06-12 | 0.377604 |
2023-06-13 | 0.377775 |
2023-06-14 | 0.377324 |
2023-06-15 | 0.377215 |
2023-06-16 | 0.375982 |
2023-06-17 | 0.376755 |
2023-06-18 | 0.376779 |
2023-06-19 | 0.377431 |
2023-06-20 | 0.377402 |
2023-06-21 | 0.377036 |
2023-06-22 | 0.377776 |
2023-06-23 | 0.37649 |
2023-06-24 | 0.375632 |
2023-06-25 | 0.375844 |
2023-06-26 | 0.377393 |
2023-06-27 | 0.377185 |
2023-06-28 | 0.376968 |
2023-06-29 | 0.377455 |
2023-06-30 | 0.376963 |
2023-07-01 | 0.37709 |
2023-07-02 | 0.375002 |
2023-07-03 | 0.37744 |
2023-07-04 | 0.376758 |
2023-07-05 | 0.37748 |
2023-07-06 | 0.377897 |
2023-07-07 | 0.37705 |
2023-07-08 | 0.376592 |
2023-07-09 | 0.375313 |
2023-07-10 | 0.378002 |
2023-07-11 | 0.377082 |
2023-07-12 | 0.377752 |
2023-07-13 | 0.377021 |
2023-07-14 | 0.376319 |
2023-07-15 | 0.376689 |
2023-07-16 | 0.376794 |
2023-07-17 | 0.377661 |
2023-07-18 | 0.377258 |
2023-07-19 | 0.377296 |
2023-07-20 | 0.377594 |
2023-07-21 | 0.376858 |
2023-07-22 | 0.376887 |
2023-07-23 | 0.376864 |
2023-07-24 | 0.377679 |
2023-07-25 | 0.377309 |
2023-07-26 | 0.377509 |
2023-07-27 | 0.377359 |
2023-07-28 | 0.377606 |
2023-07-29 | 0.377584 |
2023-07-30 | 0.375723 |
2023-07-31 | 0.377265 |
2023-08-01 | 0.37686 |
2023-08-02 | 0.37752 |
2023-08-03 | 0.377378 |
2023-08-04 | 0.377157 |
2023-08-05 | 0.377713 |
2023-08-06 | 0.377367 |
2023-08-07 | 0.377591 |
2023-08-08 | 0.377363 |
2023-08-09 | 0.377628 |
2023-08-10 | 0.377139 |
2023-08-11 | 0.377488 |
2023-08-12 | 0.377345 |
2023-08-13 | 0.378835 |
2023-08-14 | 0.377131 |
2023-08-15 | 0.377559 |
2023-08-16 | 0.377376 |
2023-08-17 | 0.377534 |
2023-08-18 | 0.377638 |
2023-08-19 | 0.377634 |
2023-08-20 | 0.37623 |
2023-08-21 | 0.377164 |
2023-08-22 | 0.376996 |
2023-08-23 | 0.377706 |
2023-08-24 | 0.377035 |
2023-08-25 | 0.377597 |
2023-08-26 | 0.377717 |
2023-08-27 | 0.377066 |
2023-08-28 | 0.376805 |
2023-08-29 | 0.376618 |
2023-08-30 | 0.377654 |
2023-08-31 | 0.377735 |
2023-09-01 | 0.377196 |
2023-09-02 | 0.378035 |
2023-09-03 | 0.376407 |
2023-09-04 | 0.377244 |
2023-09-05 | 0.376655 |
2023-09-06 | 0.376765 |
2023-09-07 | 0.376624 |
2023-09-08 | 0.377196 |
2023-09-09 | 0.377585 |
2023-09-10 | 0.376594 |
2023-09-11 | 0.377041 |
2023-09-12 | 0.376776 |
2023-09-13 | 0.37789 |
2023-09-14 | 0.377473 |
2023-09-15 | 0.376894 |
2023-09-16 | 0.3776 |
2023-09-17 | 0.377599 |
2023-09-18 | 0.37695 |
2023-09-19 | 0.377668 |
2023-09-20 | 0.37796 |
2023-09-22 | 0.377249 |
2023-09-23 | 0.377563 |
2023-09-24 | 0.376029 |
2023-09-25 | 0.377348 |
2023-09-26 | 0.377625 |
2023-09-27 | 0.376 |
2023-09-28 | 0.376 |
2023-09-29 | 0.376 |
2023-09-30 | 0.376 |
2023-10-01 | 0.376 |
2023-10-02 | 0.376 |
2023-10-03 | 0.376 |
2023-10-04 | 0.376 |
2023-10-05 | 0.376 |
2023-10-06 | 0.376 |
2023-10-07 | 0.376 |
2023-10-08 | 0.376 |
2023-10-09 | 0.376 |
2023-10-10 | 0.376 |
2023-10-11 | 0.376 |
2023-10-12 | 0.376 |
2023-10-13 | 0.376 |
2023-10-14 | 0.376 |
2023-10-15 | 0.376 |
2023-10-16 | 0.376 |
2023-10-17 | 0.376 |
2023-10-18 | 0.376 |
2023-10-19 | 0.376 |
2023-10-20 | 0.376 |
2023-10-21 | 0.376 |
2023-10-22 | 0.376 |
2023-10-23 | 0.376 |
2023-10-24 | 0.376 |
2023-10-25 | 0.376 |
2023-10-26 | 0.376 |
2023-10-27 | 0.376 |
2023-10-28 | 0.376 |
2023-10-29 | 0.376 |
2023-10-30 | 0.376 |
2023-10-31 | 0.376 |
2023-11-01 | 0.376 |
2023-11-02 | 0.376 |
2023-11-03 | 0.376 |
2023-11-04 | 0.376 |
2023-11-05 | 0.376 |
2023-11-06 | 0.376 |
2023-11-07 | 0.376 |
2023-11-08 | 0.376 |
2023-11-09 | 0.376 |
2023-11-10 | 0.376 |
2023-11-11 | 0.376 |
2023-11-12 | 0.376 |
2023-11-13 | 0.376 |
2023-11-14 | 0.376 |
2023-11-15 | 0.376 |
2023-11-16 | 0.376 |
2023-11-17 | 0.376 |
2023-11-18 | 0.376 |
2023-11-19 | 0.376 |
2023-11-20 | 0.376 |
2023-11-21 | 0.376 |
2023-11-22 | 0.376 |
2023-11-23 | 0.376 |
2023-11-24 | 0.376 |
2023-11-25 | 0.376 |
2023-11-26 | 0.376 |
2023-11-27 | 0.376 |
2023-11-28 | 0.376 |
2023-11-29 | 0.376 |
2023-11-30 | 0.376 |
2023-12-01 | 0.376 |
2023-12-02 | 0.376 |
2023-12-03 | 0.376 |
2023-12-04 | 0.376 |
2023-12-05 | 0.376 |
2023-12-06 | 0.376 |
2023-12-07 | 0.376 |
2023-12-08 | 0.376 |
2023-12-09 | 0.376 |
2023-12-10 | 0.376 |
2023-12-11 | 0.376 |
2023-12-12 | 0.376 |
2023-12-13 | 0.376 |
2023-12-14 | 0.376 |
2023-12-15 | 0.376 |
2023-12-16 | 0.376 |
2023-12-17 | 0.376 |
2023-12-18 | 0.376 |
2023-12-19 | 0.376 |
2023-12-20 | 0.376 |
2023-12-21 | 0.376 |
2023-12-22 | 0.376 |
2023-12-23 | 0.376 |
2023-12-24 | 0.376 |
2023-12-25 | 0.376 |
2023-12-26 | 0.376 |
2023-12-27 | 0.376 |
2023-12-28 | 0.376 |
2023-12-29 | 0.376 |
2023-12-30 | 0.376 |
2023-12-31 | 0.376 |
2024-01-01 | 0.376 |
2024-01-02 | 0.376 |
2024-01-03 | 0.376 |
2024-01-04 | 0.376 |
2024-01-05 | 0.376 |
2024-01-06 | 0.376 |
2024-01-07 | 0.376 |
2024-01-08 | 0.376 |
2024-01-09 | 0.376 |
2024-01-10 | 0.376 |
2024-01-11 | 0.376 |
2024-01-12 | 0.376 |
2024-01-13 | 0.376 |
2024-01-14 | 0.376 |
2024-01-15 | 0.376 |
2024-01-16 | 0.376 |
2024-01-17 | 0.376 |
2024-01-18 | 0.376 |
2024-01-19 | 0.376 |
2024-01-20 | 0.376 |
2024-01-21 | 0.376 |
2024-01-22 | 0.376 |
2024-01-23 | 0.376 |
2024-01-24 | 0.376 |
2024-01-25 | 0.376 |
2024-01-26 | 0.376 |
2024-01-27 | 0.376 |
2024-01-28 | 0.376 |
2024-01-29 | 0.376 |
2024-01-30 | 0.376 |
2024-01-31 | 0.376 |
2024-02-01 | 0.376 |
2024-02-02 | 0.376 |
2024-02-03 | 0.376 |
2024-02-04 | 0.376 |
2024-02-05 | 0.376 |
2024-02-06 | 0.376 |
2024-02-07 | 0.376 |
2024-02-08 | 0.376 |
2024-02-09 | 0.376 |
2024-02-10 | 0.376 |
2024-02-11 | 0.376 |
2024-02-12 | 0.376 |
2024-02-13 | 0.376 |
2024-02-14 | 0.376 |
2024-02-15 | 0.376 |
2024-02-16 | 0.376 |
2024-02-17 | 0.376 |
2024-02-18 | 0.376 |
2024-02-19 | 0.376 |
2024-02-20 | 0.376 |
2024-02-21 | 0.376 |
2024-02-22 | 0.376 |
2024-02-23 | 0.376 |
2024-02-24 | 0.376 |
2024-02-25 | 0.376 |
2024-02-26 | 0.376 |
2024-02-27 | 0.376 |
2024-02-28 | 0.376 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明