1BHD = 2.659574CUC
1巴林第纳尔 = 2.659574古巴可兑换比索
按当前汇率,1巴林第纳尔可兑换2.659574古巴可兑换比索
汇率更新时间:2024-02-29 06:01
古巴可兑换比索对巴林第纳尔汇率 巴林第纳尔汇率 古巴可兑换比索汇率
声明与提示:巴林第纳尔对古巴可兑换比索汇率价格为中间价参考值,各银行巴林第纳尔兑换古巴可兑换比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.649509 |
2023-03-30 | 2.652096 |
2023-03-31 | 2.657049 |
2023-04-01 | 2.652398 |
2023-04-02 | 2.652049 |
2023-04-03 | 2.652677 |
2023-04-04 | 2.648509 |
2023-04-05 | 2.649871 |
2023-04-06 | 2.647309 |
2023-04-07 | 2.653474 |
2023-04-08 | 2.649067 |
2023-04-09 | 2.665129 |
2023-04-10 | 2.640934 |
2023-04-11 | 2.646407 |
2023-04-12 | 2.65141 |
2023-04-13 | 2.649716 |
2023-04-14 | 2.648007 |
2023-04-15 | 2.66529 |
2023-04-16 | 2.660021 |
2023-04-17 | 2.648063 |
2023-04-18 | 2.647667 |
2023-04-19 | 2.647462 |
2023-04-20 | 2.650813 |
2023-04-21 | 2.655518 |
2023-04-22 | 2.652176 |
2023-04-23 | 2.652081 |
2023-04-24 | 2.649769 |
2023-04-25 | 2.653101 |
2023-04-26 | 2.654034 |
2023-04-27 | 2.647817 |
2023-04-28 | 2.653009 |
2023-04-29 | 2.651996 |
2023-04-30 | 2.673605 |
2023-05-01 | 2.654826 |
2023-05-02 | 2.652243 |
2023-05-03 | 2.653823 |
2023-05-04 | 2.652317 |
2023-05-05 | 2.649892 |
2023-05-06 | 2.651083 |
2023-05-07 | 2.653447 |
2023-05-08 | 2.645749 |
2023-05-09 | 2.655167 |
2023-05-10 | 2.653249 |
2023-05-11 | 2.649995 |
2023-05-12 | 2.65412 |
2023-05-13 | 2.651052 |
2023-05-14 | 2.667989 |
2023-05-15 | 2.653865 |
2023-05-16 | 2.648212 |
2023-05-17 | 2.650818 |
2023-05-18 | 2.653511 |
2023-05-19 | 2.654834 |
2023-05-20 | 2.657561 |
2023-05-21 | 2.658319 |
2023-05-22 | 2.648216 |
2023-05-23 | 2.647403 |
2023-05-24 | 2.647579 |
2023-05-25 | 2.654551 |
2023-05-26 | 2.651487 |
2023-05-27 | 2.650832 |
2023-05-28 | 2.648262 |
2023-05-29 | 2.650194 |
2023-05-30 | 2.646089 |
2023-05-31 | 2.650849 |
2023-06-01 | 2.651026 |
2023-06-02 | 2.654101 |
2023-06-03 | 2.65256 |
2023-06-04 | 2.653387 |
2023-06-05 | 2.648853 |
2023-06-06 | 2.653012 |
2023-06-07 | 2.650719 |
2023-06-08 | 2.645126 |
2023-06-09 | 2.651562 |
2023-06-10 | 2.652826 |
2023-06-11 | 2.650109 |
2023-06-12 | 2.648277 |
2023-06-13 | 2.647079 |
2023-06-14 | 2.650244 |
2023-06-15 | 2.651009 |
2023-06-16 | 2.6597 |
2023-06-17 | 2.654246 |
2023-06-18 | 2.654076 |
2023-06-19 | 2.649491 |
2023-06-20 | 2.649694 |
2023-06-21 | 2.652265 |
2023-06-22 | 2.647073 |
2023-06-23 | 2.656113 |
2023-06-24 | 2.662182 |
2023-06-25 | 2.660676 |
2023-06-26 | 2.649759 |
2023-06-27 | 2.651219 |
2023-06-28 | 2.652748 |
2023-06-29 | 2.649325 |
2023-06-30 | 2.65278 |
2023-07-01 | 2.651885 |
2023-07-02 | 2.666655 |
2023-07-03 | 2.649431 |
2023-07-04 | 2.654224 |
2023-07-05 | 2.649149 |
2023-07-06 | 2.646224 |
2023-07-07 | 2.652168 |
2023-07-08 | 2.655392 |
2023-07-09 | 2.664446 |
2023-07-10 | 2.645488 |
2023-07-11 | 2.651947 |
2023-07-12 | 2.647241 |
2023-07-13 | 2.652373 |
2023-07-14 | 2.657323 |
2023-07-15 | 2.654707 |
2023-07-16 | 2.653971 |
2023-07-17 | 2.647879 |
2023-07-18 | 2.650703 |
2023-07-19 | 2.650441 |
2023-07-20 | 2.648349 |
2023-07-21 | 2.653522 |
2023-07-22 | 2.653318 |
2023-07-23 | 2.653477 |
2023-07-24 | 2.647749 |
2023-07-25 | 2.650345 |
2023-07-26 | 2.648943 |
2023-07-27 | 2.65 |
2023-07-28 | 2.648261 |
2023-07-29 | 2.648417 |
2023-07-30 | 2.661538 |
2023-07-31 | 2.650654 |
2023-08-01 | 2.653506 |
2023-08-02 | 2.648866 |
2023-08-03 | 2.649866 |
2023-08-04 | 2.651415 |
2023-08-05 | 2.647511 |
2023-08-06 | 2.64994 |
2023-08-07 | 2.648371 |
2023-08-08 | 2.64997 |
2023-08-09 | 2.648112 |
2023-08-10 | 2.651539 |
2023-08-11 | 2.649091 |
2023-08-12 | 2.650096 |
2023-08-13 | 2.639669 |
2023-08-14 | 2.6516 |
2023-08-15 | 2.648593 |
2023-08-16 | 2.649877 |
2023-08-17 | 2.648771 |
2023-08-18 | 2.648042 |
2023-08-19 | 2.648065 |
2023-08-20 | 2.657952 |
2023-08-21 | 2.651367 |
2023-08-22 | 2.652547 |
2023-08-23 | 2.647563 |
2023-08-24 | 2.652276 |
2023-08-25 | 2.648327 |
2023-08-26 | 2.647487 |
2023-08-27 | 2.652054 |
2023-08-28 | 2.653891 |
2023-08-29 | 2.655212 |
2023-08-30 | 2.647928 |
2023-08-31 | 2.647362 |
2023-09-01 | 2.651139 |
2023-09-02 | 2.645256 |
2023-09-03 | 2.656696 |
2023-09-04 | 2.650801 |
2023-09-05 | 2.654951 |
2023-09-06 | 2.654178 |
2023-09-07 | 2.655171 |
2023-09-08 | 2.651141 |
2023-09-09 | 2.648409 |
2023-09-10 | 2.655383 |
2023-09-11 | 2.652229 |
2023-09-12 | 2.654097 |
2023-09-13 | 2.646272 |
2023-09-14 | 2.649193 |
2023-09-15 | 2.653263 |
2023-09-16 | 2.648304 |
2023-09-17 | 2.648312 |
2023-09-18 | 2.65287 |
2023-09-19 | 2.647826 |
2023-09-20 | 2.645786 |
2023-09-22 | 2.650768 |
2023-09-23 | 2.648567 |
2023-09-24 | 2.65937 |
2023-09-25 | 2.650074 |
2023-09-26 | 2.64813 |
2023-09-27 | 2.659574 |
2023-09-28 | 2.659574 |
2023-09-29 | 2.659574 |
2023-09-30 | 2.659574 |
2023-10-01 | 2.659574 |
2023-10-02 | 2.659574 |
2023-10-03 | 2.659574 |
2023-10-04 | 2.659574 |
2023-10-05 | 2.659574 |
2023-10-06 | 2.659574 |
2023-10-07 | 2.659574 |
2023-10-08 | 2.659574 |
2023-10-09 | 2.659574 |
2023-10-10 | 2.659574 |
2023-10-11 | 2.659574 |
2023-10-12 | 2.659574 |
2023-10-13 | 2.659574 |
2023-10-14 | 2.659574 |
2023-10-15 | 2.659574 |
2023-10-16 | 2.659574 |
2023-10-17 | 2.659574 |
2023-10-18 | 2.659574 |
2023-10-19 | 2.659574 |
2023-10-20 | 2.659574 |
2023-10-21 | 2.659574 |
2023-10-22 | 2.659574 |
2023-10-23 | 2.659574 |
2023-10-24 | 2.659574 |
2023-10-25 | 2.659574 |
2023-10-26 | 2.659574 |
2023-10-27 | 2.659574 |
2023-10-28 | 2.659574 |
2023-10-29 | 2.659574 |
2023-10-30 | 2.659574 |
2023-10-31 | 2.659574 |
2023-11-01 | 2.659574 |
2023-11-02 | 2.659574 |
2023-11-03 | 2.659574 |
2023-11-04 | 2.659574 |
2023-11-05 | 2.659574 |
2023-11-06 | 2.659574 |
2023-11-07 | 2.659574 |
2023-11-08 | 2.659574 |
2023-11-09 | 2.659574 |
2023-11-10 | 2.659574 |
2023-11-11 | 2.659574 |
2023-11-12 | 2.659574 |
2023-11-13 | 2.659574 |
2023-11-14 | 2.659574 |
2023-11-15 | 2.659574 |
2023-11-16 | 2.659574 |
2023-11-17 | 2.659574 |
2023-11-18 | 2.659574 |
2023-11-19 | 2.659574 |
2023-11-20 | 2.659574 |
2023-11-21 | 2.659574 |
2023-11-22 | 2.659574 |
2023-11-23 | 2.659574 |
2023-11-24 | 2.659574 |
2023-11-25 | 2.659574 |
2023-11-26 | 2.659574 |
2023-11-27 | 2.659574 |
2023-11-28 | 2.659574 |
2023-11-29 | 2.659574 |
2023-11-30 | 2.659574 |
2023-12-01 | 2.659574 |
2023-12-02 | 2.659574 |
2023-12-03 | 2.659574 |
2023-12-04 | 2.659574 |
2023-12-05 | 2.659574 |
2023-12-06 | 2.659574 |
2023-12-07 | 2.659574 |
2023-12-08 | 2.659574 |
2023-12-09 | 2.659574 |
2023-12-10 | 2.659574 |
2023-12-11 | 2.659574 |
2023-12-12 | 2.659574 |
2023-12-13 | 2.659574 |
2023-12-14 | 2.659574 |
2023-12-15 | 2.659574 |
2023-12-16 | 2.659574 |
2023-12-17 | 2.659574 |
2023-12-18 | 2.659574 |
2023-12-19 | 2.659574 |
2023-12-20 | 2.659574 |
2023-12-21 | 2.659574 |
2023-12-22 | 2.659574 |
2023-12-23 | 2.659574 |
2023-12-24 | 2.659574 |
2023-12-25 | 2.659574 |
2023-12-26 | 2.659574 |
2023-12-27 | 2.659574 |
2023-12-28 | 2.659574 |
2023-12-29 | 2.659574 |
2023-12-30 | 2.659574 |
2023-12-31 | 2.659574 |
2024-01-01 | 2.659574 |
2024-01-02 | 2.659574 |
2024-01-03 | 2.659574 |
2024-01-04 | 2.659574 |
2024-01-05 | 2.659574 |
2024-01-06 | 2.659574 |
2024-01-07 | 2.659574 |
2024-01-08 | 2.659574 |
2024-01-09 | 2.659574 |
2024-01-10 | 2.659574 |
2024-01-11 | 2.659574 |
2024-01-12 | 2.659574 |
2024-01-13 | 2.659574 |
2024-01-14 | 2.659574 |
2024-01-15 | 2.659574 |
2024-01-16 | 2.659574 |
2024-01-17 | 2.659574 |
2024-01-18 | 2.659574 |
2024-01-19 | 2.659574 |
2024-01-20 | 2.659574 |
2024-01-21 | 2.659574 |
2024-01-22 | 2.659574 |
2024-01-23 | 2.659574 |
2024-01-24 | 2.659574 |
2024-01-25 | 2.659574 |
2024-01-26 | 2.659574 |
2024-01-27 | 2.659574 |
2024-01-28 | 2.659574 |
2024-01-29 | 2.659574 |
2024-01-30 | 2.659574 |
2024-01-31 | 2.659574 |
2024-02-01 | 2.659574 |
2024-02-02 | 2.659574 |
2024-02-03 | 2.659574 |
2024-02-04 | 2.659574 |
2024-02-05 | 2.659574 |
2024-02-06 | 2.659574 |
2024-02-07 | 2.659574 |
2024-02-08 | 2.659574 |
2024-02-09 | 2.659574 |
2024-02-10 | 2.659574 |
2024-02-11 | 2.659574 |
2024-02-12 | 2.659574 |
2024-02-13 | 2.659574 |
2024-02-14 | 2.659574 |
2024-02-15 | 2.659574 |
2024-02-16 | 2.659574 |
2024-02-17 | 2.659574 |
2024-02-18 | 2.659574 |
2024-02-19 | 2.659574 |
2024-02-20 | 2.659574 |
2024-02-21 | 2.659574 |
2024-02-22 | 2.659574 |
2024-02-23 | 2.659574 |
2024-02-24 | 2.659574 |
2024-02-25 | 2.659574 |
2024-02-26 | 2.659574 |
2024-02-27 | 2.659574 |
2024-02-28 | 2.659574 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明