1CUC = 1.804492BGN
1古巴可兑换比索 = 1.804492保加利亚列弗
按当前汇率,1古巴可兑换比索可兑换1.804492保加利亚列弗
汇率更新时间:2024-02-29 06:01
保加利亚列弗对古巴可兑换比索汇率 古巴可兑换比索汇率 保加利亚列弗汇率
声明与提示:古巴可兑换比索对保加利亚列弗汇率价格为中间价参考值,各银行古巴可兑换比索兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.804163 |
2023-03-30 | 1.795318 |
2023-03-31 | 1.795828 |
2023-04-01 | 1.797002 |
2023-04-02 | 1.79575 |
2023-04-03 | 1.793608 |
2023-04-04 | 1.784847 |
2023-04-05 | 1.79256 |
2023-04-06 | 1.787792 |
2023-04-07 | 1.788107 |
2023-04-08 | 1.791062 |
2023-04-09 | 1.784749 |
2023-04-10 | 1.790717 |
2023-04-11 | 1.792391 |
2023-04-12 | 1.778204 |
2023-04-13 | 1.769336 |
2023-04-14 | 1.781048 |
2023-04-15 | 1.779244 |
2023-04-16 | 1.770814 |
2023-04-17 | 1.779381 |
2023-04-18 | 1.782779 |
2023-04-19 | 1.782455 |
2023-04-20 | 1.784288 |
2023-04-21 | 1.781587 |
2023-04-22 | 1.781259 |
2023-04-23 | 1.782405 |
2023-04-24 | 1.769927 |
2023-04-25 | 1.781905 |
2023-04-26 | 1.77237 |
2023-04-27 | 1.772562 |
2023-04-28 | 1.774405 |
2023-04-29 | 1.774429 |
2023-04-30 | 1.76881 |
2023-05-01 | 1.775486 |
2023-05-02 | 1.778187 |
2023-05-03 | 1.767135 |
2023-05-04 | 1.774735 |
2023-05-05 | 1.777143 |
2023-05-06 | 1.776029 |
2023-05-07 | 1.776175 |
2023-05-08 | 1.776871 |
2023-05-09 | 1.780999 |
2023-05-10 | 1.779764 |
2023-05-11 | 1.791298 |
2023-05-12 | 1.802104 |
2023-05-13 | 1.787223 |
2023-05-14 | 1.795678 |
2023-05-15 | 1.79772 |
2023-05-16 | 1.800336 |
2023-05-17 | 1.804863 |
2023-05-18 | 1.812458 |
2023-05-19 | 1.809453 |
2023-05-20 | 1.808691 |
2023-05-21 | 1.807044 |
2023-05-22 | 1.808674 |
2023-05-23 | 1.81654 |
2023-05-24 | 1.8151 |
2023-05-25 | 1.819319 |
2023-05-26 | 1.822735 |
2023-05-27 | 1.823044 |
2023-05-28 | 1.823309 |
2023-05-29 | 1.826677 |
2023-05-30 | 1.822601 |
2023-05-31 | 1.831166 |
2023-06-01 | 1.816217 |
2023-06-02 | 1.827557 |
2023-06-03 | 1.825575 |
2023-06-04 | 1.822921 |
2023-06-05 | 1.826103 |
2023-06-06 | 1.827107 |
2023-06-07 | 1.827056 |
2023-06-08 | 1.814824 |
2023-06-09 | 1.818692 |
2023-06-10 | 1.818335 |
2023-06-11 | 1.816911 |
2023-06-12 | 1.818126 |
2023-06-13 | 1.812784 |
2023-06-14 | 1.805776 |
2023-06-15 | 1.786954 |
2023-06-16 | 1.787141 |
2023-06-17 | 1.787617 |
2023-06-18 | 1.786145 |
2023-06-19 | 1.790179 |
2023-06-20 | 1.790671 |
2023-06-21 | 1.781945 |
2023-06-22 | 1.785014 |
2023-06-23 | 1.794283 |
2023-06-24 | 1.788047 |
2023-06-25 | 1.790719 |
2023-06-26 | 1.793996 |
2023-06-27 | 1.782911 |
2023-06-28 | 1.792279 |
2023-06-29 | 1.799975 |
2023-06-30 | 1.792584 |
2023-07-01 | 1.792472 |
2023-07-02 | 1.791911 |
2023-07-03 | 1.792938 |
2023-07-04 | 1.79706 |
2023-07-05 | 1.801473 |
2023-07-06 | 1.795425 |
2023-07-07 | 1.783973 |
2023-07-08 | 1.78157 |
2023-07-09 | 1.781566 |
2023-07-10 | 1.77876 |
2023-07-11 | 1.777581 |
2023-07-12 | 1.758178 |
2023-07-13 | 1.74317 |
2023-07-14 | 1.74118 |
2023-07-15 | 1.737539 |
2023-07-16 | 1.737149 |
2023-07-17 | 1.741555 |
2023-07-18 | 1.741742 |
2023-07-19 | 1.746424 |
2023-07-20 | 1.754687 |
2023-07-21 | 1.758429 |
2023-07-22 | 1.75591 |
2023-07-23 | 1.756151 |
2023-07-24 | 1.767531 |
2023-07-25 | 1.768624 |
2023-07-26 | 1.763399 |
2023-07-27 | 1.781459 |
2023-07-28 | 1.773302 |
2023-07-29 | 1.773757 |
2023-07-30 | 1.771316 |
2023-07-31 | 1.777722 |
2023-08-01 | 1.776775 |
2023-08-02 | 1.787047 |
2023-08-03 | 1.786703 |
2023-08-04 | 1.774787 |
2023-08-05 | 1.776275 |
2023-08-06 | 1.774448 |
2023-08-07 | 1.77795 |
2023-08-08 | 1.783897 |
2023-08-09 | 1.780879 |
2023-08-10 | 1.78071 |
2023-08-11 | 1.785467 |
2023-08-12 | 1.78611 |
2023-08-13 | 1.785648 |
2023-08-14 | 1.793433 |
2023-08-15 | 1.793678 |
2023-08-16 | 1.797559 |
2023-08-17 | 1.801325 |
2023-08-18 | 1.799686 |
2023-08-19 | 1.794484 |
2023-08-20 | 1.797948 |
2023-08-21 | 1.794277 |
2023-08-22 | 1.802514 |
2023-08-23 | 1.800251 |
2023-08-24 | 1.809879 |
2023-08-25 | 1.810654 |
2023-08-26 | 1.811429 |
2023-08-27 | 1.810295 |
2023-08-28 | 1.806926 |
2023-08-29 | 1.797284 |
2023-08-30 | 1.790683 |
2023-08-31 | 1.801979 |
2023-09-01 | 1.813743 |
2023-09-02 | 1.814829 |
2023-09-03 | 1.814386 |
2023-09-04 | 1.811396 |
2023-09-05 | 1.823591 |
2023-09-06 | 1.823944 |
2023-09-07 | 1.826826 |
2023-09-08 | 1.826287 |
2023-09-09 | 1.825388 |
2023-09-10 | 1.824543 |
2023-09-11 | 1.817664 |
2023-09-12 | 1.817477 |
2023-09-13 | 1.822485 |
2023-09-14 | 1.839018 |
2023-09-15 | 1.833811 |
2023-09-16 | 1.83629 |
2023-09-17 | 1.834053 |
2023-09-18 | 1.828352 |
2023-09-19 | 1.830928 |
2023-09-20 | 1.832842 |
2023-09-22 | 1.83777 |
2023-09-23 | 1.839685 |
2023-09-24 | 1.833732 |
2023-09-25 | 1.846142 |
2023-09-26 | 1.849864 |
2023-09-27 | 1.861915 |
2023-09-28 | 1.848734 |
2023-09-29 | 1.847159 |
2023-09-30 | 1.847214 |
2023-10-01 | 1.847214 |
2023-10-02 | 1.868015 |
2023-10-03 | 1.869681 |
2023-10-04 | 1.85783 |
2023-10-05 | 1.855125 |
2023-10-06 | 1.847116 |
2023-10-07 | 1.846192 |
2023-10-08 | 1.85325 |
2023-10-09 | 1.850612 |
2023-10-10 | 1.843927 |
2023-10-11 | 1.841095 |
2023-10-12 | 1.855106 |
2023-10-13 | 1.860316 |
2023-10-14 | 1.859807 |
2023-10-15 | 1.858639 |
2023-10-16 | 1.853511 |
2023-10-17 | 1.849391 |
2023-10-18 | 1.856689 |
2023-10-19 | 1.849337 |
2023-10-20 | 1.844671 |
2023-10-21 | 1.84535 |
2023-10-22 | 1.849005 |
2023-10-23 | 1.830821 |
2023-10-24 | 1.844659 |
2023-10-25 | 1.854597 |
2023-10-26 | 1.851549 |
2023-10-27 | 1.851154 |
2023-10-28 | 1.850447 |
2023-10-29 | 1.852091 |
2023-10-30 | 1.846072 |
2023-10-31 | 1.849881 |
2023-11-01 | 1.845379 |
2023-11-02 | 1.841741 |
2023-11-03 | 1.822119 |
2023-11-04 | 1.822424 |
2023-11-05 | 1.823311 |
2023-11-06 | 1.820538 |
2023-11-07 | 1.830212 |
2023-11-08 | 1.826859 |
2023-11-09 | 1.825361 |
2023-11-10 | 1.832911 |
2023-11-11 | 1.828366 |
2023-11-12 | 1.83008 |
2023-11-13 | 1.82966 |
2023-11-14 | 1.804962 |
2023-11-15 | 1.800285 |
2023-11-16 | 1.798238 |
2023-11-17 | 1.796402 |
2023-11-18 | 1.792458 |
2023-11-19 | 1.79596 |
2023-11-20 | 1.788128 |
2023-11-21 | 1.788903 |
2023-11-22 | 1.800007 |
2023-11-23 | 1.792724 |
2023-11-24 | 1.787804 |
2023-11-25 | 1.787443 |
2023-11-26 | 1.789137 |
2023-11-27 | 1.789116 |
2023-11-28 | 1.780871 |
2023-11-29 | 1.782055 |
2023-11-30 | 1.792823 |
2023-12-01 | 1.804492 |
2023-12-02 | 1.797464 |
2023-12-03 | 1.797996 |
2023-12-04 | 1.808825 |
2023-12-05 | 1.809905 |
2023-12-06 | 1.812755 |
2023-12-07 | 1.813989 |
2023-12-08 | 1.816186 |
2023-12-09 | 1.816343 |
2023-12-10 | 1.816191 |
2023-12-11 | 1.820421 |
2023-12-12 | 1.814169 |
2023-12-13 | 1.812093 |
2023-12-14 | 1.778927 |
2023-12-15 | 1.792 |
2023-12-16 | 1.792165 |
2023-12-17 | 1.791126 |
2023-12-18 | 1.791903 |
2023-12-19 | 1.780269 |
2023-12-20 | 1.782952 |
2023-12-21 | 1.779408 |
2023-12-22 | 1.776168 |
2023-12-23 | 1.775306 |
2023-12-24 | 1.777433 |
2023-12-25 | 1.773262 |
2023-12-26 | 1.773808 |
2023-12-27 | 1.761048 |
2023-12-28 | 1.7611 |
2023-12-29 | 1.770594 |
2023-12-30 | 1.77077 |
2023-12-31 | 1.771415 |
2024-01-01 | 1.77009 |
2024-01-02 | 1.787088 |
2024-01-03 | 1.793665 |
2024-01-04 | 1.78525 |
2024-01-05 | 1.781587 |
2024-01-06 | 1.786109 |
2024-01-07 | 1.78812 |
2024-01-08 | 1.782887 |
2024-01-09 | 1.791077 |
2024-01-10 | 1.783178 |
2024-01-11 | 1.786954 |
2024-01-12 | 1.783742 |
2024-01-13 | 1.784967 |
2024-01-14 | 1.787287 |
2024-01-15 | 1.786127 |
2024-01-16 | 1.796577 |
2024-01-17 | 1.802887 |
2024-01-18 | 1.80248 |
2024-01-19 | 1.797271 |
2024-01-20 | 1.793622 |
2024-01-21 | 1.796497 |
2024-01-22 | 1.79702 |
2024-01-23 | 1.805566 |
2024-01-24 | 1.794153 |
2024-01-25 | 1.805927 |
2024-01-26 | 1.80044 |
2024-01-27 | 1.80124 |
2024-01-28 | 1.801329 |
2024-01-29 | 1.811092 |
2024-01-30 | 1.80489 |
2024-01-31 | 1.800834 |
2024-02-01 | 1.806045 |
2024-02-02 | 1.81083 |
2024-02-03 | 1.811242 |
2024-02-04 | 1.804622 |
2024-02-05 | 1.823552 |
2024-02-06 | 1.820432 |
2024-02-07 | 1.818028 |
2024-02-08 | 1.817324 |
2024-02-09 | 1.813325 |
2024-02-10 | 1.813658 |
2024-02-11 | 1.814298 |
2024-02-12 | 1.81637 |
2024-02-13 | 1.825096 |
2024-02-14 | 1.824175 |
2024-02-15 | 1.817327 |
2024-02-16 | 1.815671 |
2024-02-17 | 1.814932 |
2024-02-18 | 1.815109 |
2024-02-19 | 1.816423 |
2024-02-20 | 1.80716 |
2024-02-21 | 1.809984 |
2024-02-22 | 1.809217 |
2024-02-23 | 1.807449 |
2024-02-24 | 1.806716 |
2024-02-25 | 1.804807 |
2024-02-26 | 1.802494 |
2024-02-27 | 1.802748 |
2024-02-28 | 1.805382 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明