1BGN = 0.544870CUC
1保加利亚列弗 = 0.544870古巴可兑换比索
按当前汇率,1保加利亚列弗可兑换0.544870古巴可兑换比索
汇率更新时间:2024-04-20 05:01
古巴可兑换比索对保加利亚列弗汇率 保加利亚列弗汇率 古巴可兑换比索汇率
声明与提示:保加利亚列弗对古巴可兑换比索汇率价格为中间价参考值,各银行保加利亚列弗兑换古巴可兑换比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.548639 |
2024-04-02 | 0.550623 |
2024-04-03 | 0.554146 |
2024-04-04 | 0.555519 |
2024-04-05 | 0.554315 |
2024-04-06 | 0.554297 |
2024-04-07 | 0.554135 |
2024-04-08 | 0.554855 |
2024-04-09 | 0.555048 |
2024-04-10 | 0.548904 |
2024-04-11 | 0.548085 |
2024-04-12 | 0.544506 |
2024-04-13 | 0.5445 |
2024-04-14 | 0.544469 |
2024-04-15 | 0.544215 |
2024-04-16 | 0.543483 |
2024-04-17 | 0.544224 |
2024-04-18 | 0.545039 |
2024-04-19 | 0.544761 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.560448 |
2023-04-21 | 0.561297 |
2023-04-22 | 0.561401 |
2023-04-23 | 0.56104 |
2023-04-24 | 0.564995 |
2023-04-25 | 0.561197 |
2023-04-26 | 0.564216 |
2023-04-27 | 0.564155 |
2023-04-28 | 0.563569 |
2023-04-29 | 0.563562 |
2023-04-30 | 0.565352 |
2023-05-01 | 0.563226 |
2023-05-02 | 0.56237 |
2023-05-03 | 0.565888 |
2023-05-04 | 0.563464 |
2023-05-05 | 0.562701 |
2023-05-06 | 0.563054 |
2023-05-07 | 0.563008 |
2023-05-08 | 0.562787 |
2023-05-09 | 0.561483 |
2023-05-10 | 0.561872 |
2023-05-11 | 0.558254 |
2023-05-12 | 0.554907 |
2023-05-13 | 0.559527 |
2023-05-14 | 0.556893 |
2023-05-15 | 0.55626 |
2023-05-16 | 0.555452 |
2023-05-17 | 0.554059 |
2023-05-18 | 0.551737 |
2023-05-19 | 0.552653 |
2023-05-20 | 0.552886 |
2023-05-21 | 0.55339 |
2023-05-22 | 0.552891 |
2023-05-23 | 0.550497 |
2023-05-24 | 0.550934 |
2023-05-25 | 0.549656 |
2023-05-26 | 0.548626 |
2023-05-27 | 0.548533 |
2023-05-28 | 0.548453 |
2023-05-29 | 0.547442 |
2023-05-30 | 0.548666 |
2023-05-31 | 0.5461 |
2023-06-01 | 0.550595 |
2023-06-02 | 0.547179 |
2023-06-03 | 0.547773 |
2023-06-04 | 0.54857 |
2023-06-05 | 0.547614 |
2023-06-06 | 0.547313 |
2023-06-07 | 0.547329 |
2023-06-08 | 0.551018 |
2023-06-09 | 0.549846 |
2023-06-10 | 0.549954 |
2023-06-11 | 0.550385 |
2023-06-12 | 0.550017 |
2023-06-13 | 0.551638 |
2023-06-14 | 0.553778 |
2023-06-15 | 0.559612 |
2023-06-16 | 0.559553 |
2023-06-17 | 0.559404 |
2023-06-18 | 0.559865 |
2023-06-19 | 0.558603 |
2023-06-20 | 0.55845 |
2023-06-21 | 0.561185 |
2023-06-22 | 0.56022 |
2023-06-23 | 0.557326 |
2023-06-24 | 0.559269 |
2023-06-25 | 0.558435 |
2023-06-26 | 0.557415 |
2023-06-27 | 0.560881 |
2023-06-28 | 0.557949 |
2023-06-29 | 0.555563 |
2023-06-30 | 0.557854 |
2023-07-01 | 0.557889 |
2023-07-02 | 0.558063 |
2023-07-03 | 0.557744 |
2023-07-04 | 0.556464 |
2023-07-05 | 0.555101 |
2023-07-06 | 0.556971 |
2023-07-07 | 0.560547 |
2023-07-08 | 0.561303 |
2023-07-09 | 0.561304 |
2023-07-10 | 0.562189 |
2023-07-11 | 0.562562 |
2023-07-12 | 0.568771 |
2023-07-13 | 0.573667 |
2023-07-14 | 0.574323 |
2023-07-15 | 0.575527 |
2023-07-16 | 0.575656 |
2023-07-17 | 0.574199 |
2023-07-18 | 0.574138 |
2023-07-19 | 0.572599 |
2023-07-20 | 0.569902 |
2023-07-21 | 0.568689 |
2023-07-22 | 0.569505 |
2023-07-23 | 0.569427 |
2023-07-24 | 0.565761 |
2023-07-25 | 0.565411 |
2023-07-26 | 0.567087 |
2023-07-27 | 0.561338 |
2023-07-28 | 0.56392 |
2023-07-29 | 0.563775 |
2023-07-30 | 0.564552 |
2023-07-31 | 0.562518 |
2023-08-01 | 0.562817 |
2023-08-02 | 0.559582 |
2023-08-03 | 0.55969 |
2023-08-04 | 0.563448 |
2023-08-05 | 0.562976 |
2023-08-06 | 0.563555 |
2023-08-07 | 0.562445 |
2023-08-08 | 0.560571 |
2023-08-09 | 0.561521 |
2023-08-10 | 0.561574 |
2023-08-11 | 0.560078 |
2023-08-12 | 0.559876 |
2023-08-13 | 0.560021 |
2023-08-14 | 0.55759 |
2023-08-15 | 0.557514 |
2023-08-16 | 0.55631 |
2023-08-17 | 0.555147 |
2023-08-18 | 0.555653 |
2023-08-19 | 0.557263 |
2023-08-20 | 0.55619 |
2023-08-21 | 0.557328 |
2023-08-22 | 0.554781 |
2023-08-23 | 0.555478 |
2023-08-24 | 0.552523 |
2023-08-25 | 0.552287 |
2023-08-26 | 0.55205 |
2023-08-27 | 0.552396 |
2023-08-28 | 0.553426 |
2023-08-29 | 0.556395 |
2023-08-30 | 0.558446 |
2023-08-31 | 0.554945 |
2023-09-01 | 0.551346 |
2023-09-02 | 0.551016 |
2023-09-03 | 0.55115 |
2023-09-04 | 0.55206 |
2023-09-05 | 0.548369 |
2023-09-06 | 0.548262 |
2023-09-07 | 0.547398 |
2023-09-08 | 0.547559 |
2023-09-09 | 0.547829 |
2023-09-10 | 0.548083 |
2023-09-11 | 0.550157 |
2023-09-12 | 0.550213 |
2023-09-13 | 0.548701 |
2023-09-14 | 0.543768 |
2023-09-15 | 0.545312 |
2023-09-16 | 0.544576 |
2023-09-17 | 0.545241 |
2023-09-18 | 0.546941 |
2023-09-19 | 0.546171 |
2023-09-20 | 0.545601 |
2023-09-22 | 0.544138 |
2023-09-23 | 0.543571 |
2023-09-24 | 0.545336 |
2023-09-25 | 0.54167 |
2023-09-26 | 0.54058 |
2023-09-27 | 0.537081 |
2023-09-28 | 0.540911 |
2023-09-29 | 0.541372 |
2023-09-30 | 0.541356 |
2023-10-01 | 0.541356 |
2023-10-02 | 0.535328 |
2023-10-03 | 0.534851 |
2023-10-04 | 0.538262 |
2023-10-05 | 0.539047 |
2023-10-06 | 0.541385 |
2023-10-07 | 0.541655 |
2023-10-08 | 0.539593 |
2023-10-09 | 0.540362 |
2023-10-10 | 0.542321 |
2023-10-11 | 0.543155 |
2023-10-12 | 0.539053 |
2023-10-13 | 0.537543 |
2023-10-14 | 0.53769 |
2023-10-15 | 0.538028 |
2023-10-16 | 0.539517 |
2023-10-17 | 0.540719 |
2023-10-18 | 0.538593 |
2023-10-19 | 0.540734 |
2023-10-20 | 0.542102 |
2023-10-21 | 0.541903 |
2023-10-22 | 0.540831 |
2023-10-23 | 0.546203 |
2023-10-24 | 0.542106 |
2023-10-25 | 0.539201 |
2023-10-26 | 0.540088 |
2023-10-27 | 0.540204 |
2023-10-28 | 0.54041 |
2023-10-29 | 0.53993 |
2023-10-30 | 0.541691 |
2023-10-31 | 0.540575 |
2023-11-01 | 0.541894 |
2023-11-02 | 0.542965 |
2023-11-03 | 0.548812 |
2023-11-04 | 0.54872 |
2023-11-05 | 0.548453 |
2023-11-06 | 0.549288 |
2023-11-07 | 0.546385 |
2023-11-08 | 0.547388 |
2023-11-09 | 0.547837 |
2023-11-10 | 0.54558 |
2023-11-11 | 0.546936 |
2023-11-12 | 0.546424 |
2023-11-13 | 0.54655 |
2023-11-14 | 0.554028 |
2023-11-15 | 0.555468 |
2023-11-16 | 0.5561 |
2023-11-17 | 0.556668 |
2023-11-18 | 0.557893 |
2023-11-19 | 0.556805 |
2023-11-20 | 0.559244 |
2023-11-21 | 0.559002 |
2023-11-22 | 0.555553 |
2023-11-23 | 0.55781 |
2023-11-24 | 0.559345 |
2023-11-25 | 0.559458 |
2023-11-26 | 0.558929 |
2023-11-27 | 0.558935 |
2023-11-28 | 0.561523 |
2023-11-29 | 0.56115 |
2023-11-30 | 0.55778 |
2023-12-01 | 0.554173 |
2023-12-02 | 0.556339 |
2023-12-03 | 0.556175 |
2023-12-04 | 0.552845 |
2023-12-05 | 0.552515 |
2023-12-06 | 0.551647 |
2023-12-07 | 0.551271 |
2023-12-08 | 0.550604 |
2023-12-09 | 0.550557 |
2023-12-10 | 0.550603 |
2023-12-11 | 0.549323 |
2023-12-12 | 0.551217 |
2023-12-13 | 0.551848 |
2023-12-14 | 0.562137 |
2023-12-15 | 0.558036 |
2023-12-16 | 0.557984 |
2023-12-17 | 0.558308 |
2023-12-18 | 0.558066 |
2023-12-19 | 0.561713 |
2023-12-20 | 0.560868 |
2023-12-21 | 0.561985 |
2023-12-22 | 0.56301 |
2023-12-23 | 0.563283 |
2023-12-24 | 0.562609 |
2023-12-25 | 0.563932 |
2023-12-26 | 0.563759 |
2023-12-27 | 0.567844 |
2023-12-28 | 0.567827 |
2023-12-29 | 0.564782 |
2023-12-30 | 0.564726 |
2023-12-31 | 0.56452 |
2024-01-01 | 0.564943 |
2024-01-02 | 0.55957 |
2024-01-03 | 0.557518 |
2024-01-04 | 0.560146 |
2024-01-05 | 0.561297 |
2024-01-06 | 0.559876 |
2024-01-07 | 0.559247 |
2024-01-08 | 0.560888 |
2024-01-09 | 0.558323 |
2024-01-10 | 0.560797 |
2024-01-11 | 0.559611 |
2024-01-12 | 0.560619 |
2024-01-13 | 0.560234 |
2024-01-14 | 0.559507 |
2024-01-15 | 0.559871 |
2024-01-16 | 0.556614 |
2024-01-17 | 0.554666 |
2024-01-18 | 0.554791 |
2024-01-19 | 0.556399 |
2024-01-20 | 0.557531 |
2024-01-21 | 0.556639 |
2024-01-22 | 0.556477 |
2024-01-23 | 0.553843 |
2024-01-24 | 0.557366 |
2024-01-25 | 0.553732 |
2024-01-26 | 0.55542 |
2024-01-27 | 0.555173 |
2024-01-28 | 0.555146 |
2024-01-29 | 0.552153 |
2024-01-30 | 0.55405 |
2024-01-31 | 0.555298 |
2024-02-01 | 0.553696 |
2024-02-02 | 0.552233 |
2024-02-03 | 0.552107 |
2024-02-04 | 0.554133 |
2024-02-05 | 0.54838 |
2024-02-06 | 0.54932 |
2024-02-07 | 0.550047 |
2024-02-08 | 0.55026 |
2024-02-09 | 0.551473 |
2024-02-10 | 0.551372 |
2024-02-11 | 0.551177 |
2024-02-12 | 0.550549 |
2024-02-13 | 0.547916 |
2024-02-14 | 0.548193 |
2024-02-15 | 0.550259 |
2024-02-16 | 0.550761 |
2024-02-17 | 0.550985 |
2024-02-18 | 0.550931 |
2024-02-19 | 0.550533 |
2024-02-20 | 0.553354 |
2024-02-21 | 0.552491 |
2024-02-22 | 0.552725 |
2024-02-23 | 0.553266 |
2024-02-24 | 0.55349 |
2024-02-25 | 0.554076 |
2024-02-26 | 0.554787 |
2024-02-27 | 0.554709 |
2024-02-28 | 0.553899 |
2024-04-01 | 0.548639 |
2024-04-02 | 0.550623 |
2024-04-03 | 0.554146 |
2024-04-04 | 0.555519 |
2024-04-05 | 0.554315 |
2024-04-06 | 0.554297 |
2024-04-07 | 0.554135 |
2024-04-08 | 0.554855 |
2024-04-09 | 0.555048 |
2024-04-10 | 0.548904 |
2024-04-11 | 0.548085 |
2024-04-12 | 0.544506 |
2024-04-13 | 0.5445 |
2024-04-14 | 0.544469 |
2024-04-15 | 0.544215 |
2024-04-16 | 0.543483 |
2024-04-17 | 0.544224 |
2024-04-18 | 0.545039 |
2024-04-19 | 0.544761 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明