1CUC = 95.078224ALL
1古巴可兑换比索 = 95.078224阿尔巴尼亚列克
按当前汇率,1古巴可兑换比索可兑换95.078224阿尔巴尼亚列克
汇率更新时间:2024-04-18 04:01
阿尔巴尼亚列克对古巴可兑换比索汇率 古巴可兑换比索汇率 阿尔巴尼亚列克汇率
声明与提示:古巴可兑换比索对阿尔巴尼亚列克汇率价格为中间价参考值,各银行古巴可兑换比索兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 95.57925 |
2024-04-02 | 95.356215 |
2024-04-03 | 94.626784 |
2024-04-04 | 94.390525 |
2024-04-05 | 94.603553 |
2024-04-06 | 94.551304 |
2024-04-07 | 94.552149 |
2024-04-08 | 94.219236 |
2024-04-09 | 93.830963 |
2024-04-10 | 94.256786 |
2024-04-11 | 94.679296 |
2024-04-12 | 95.221021 |
2024-04-13 | 95.048364 |
2024-04-14 | 95.046101 |
2024-04-15 | 94.575107 |
2024-04-16 | 95.19828 |
2024-04-17 | 95.345708 |
日期 | 汇率 |
---|---|
2023-04-18 | 102.533039 |
2023-04-19 | 102.623182 |
2023-04-20 | 102.089339 |
2023-04-21 | 102.144869 |
2023-04-22 | 102.118634 |
2023-04-23 | 102.116411 |
2023-04-24 | 101.105938 |
2023-04-25 | 101.003127 |
2023-04-26 | 100.510561 |
2023-04-27 | 100.584719 |
2023-04-28 | 100.834246 |
2023-04-29 | 100.90761 |
2023-04-30 | 100.045287 |
2023-05-01 | 101.073362 |
2023-05-02 | 101.148888 |
2023-05-03 | 100.738718 |
2023-05-04 | 101.230016 |
2023-05-05 | 101.215265 |
2023-05-06 | 101.211108 |
2023-05-07 | 101.012466 |
2023-05-08 | 100.917435 |
2023-05-09 | 101.083972 |
2023-05-10 | 101.128675 |
2023-05-11 | 101.335435 |
2023-05-12 | 101.561147 |
2023-05-13 | 101.38606 |
2023-05-14 | 101.434699 |
2023-05-15 | 102.275727 |
2023-05-16 | 102.237671 |
2023-05-17 | 104.699874 |
2023-05-18 | 104.026039 |
2023-05-19 | 103.670182 |
2023-05-20 | 103.087154 |
2023-05-21 | 103.194765 |
2023-05-22 | 102.687985 |
2023-05-23 | 103.01909 |
2023-05-24 | 102.835658 |
2023-05-25 | 102.915988 |
2023-05-26 | 103.156397 |
2023-05-27 | 103.167382 |
2023-05-28 | 103.158635 |
2023-05-29 | 103.041321 |
2023-05-30 | 102.646745 |
2023-05-31 | 102.759127 |
2023-06-01 | 101.959381 |
2023-06-02 | 101.637881 |
2023-06-03 | 101.46025 |
2023-06-04 | 101.396975 |
2023-06-05 | 101.279966 |
2023-06-06 | 99.996003 |
2023-06-07 | 99.92314 |
2023-06-08 | 99.045393 |
2023-06-09 | 98.136725 |
2023-06-10 | 98.190355 |
2023-06-11 | 98.191718 |
2023-06-12 | 98.500568 |
2023-06-13 | 98.992537 |
2023-06-14 | 99.314061 |
2023-06-15 | 99.171674 |
2023-06-16 | 98.635156 |
2023-06-17 | 98.656974 |
2023-06-18 | 98.682046 |
2023-06-19 | 98.609625 |
2023-06-20 | 98.198464 |
2023-06-21 | 97.821949 |
2023-06-22 | 97.336624 |
2023-06-23 | 98.656852 |
2023-06-24 | 98.241422 |
2023-06-25 | 98.337253 |
2023-06-26 | 98.233595 |
2023-06-27 | 97.875588 |
2023-06-28 | 97.448948 |
2023-06-29 | 97.844112 |
2023-06-30 | 97.824167 |
2023-07-01 | 97.821317 |
2023-07-02 | 97.509469 |
2023-07-03 | 97.086229 |
2023-07-04 | 96.378689 |
2023-07-05 | 96.054773 |
2023-07-06 | 96.170886 |
2023-07-07 | 95.883391 |
2023-07-08 | 95.072848 |
2023-07-09 | 95.082799 |
2023-07-10 | 94.64635 |
2023-07-11 | 94.865091 |
2023-07-12 | 93.921252 |
2023-07-13 | 92.698724 |
2023-07-14 | 91.983762 |
2023-07-15 | 91.727011 |
2023-07-16 | 91.724324 |
2023-07-17 | 90.876077 |
2023-07-18 | 90.562759 |
2023-07-19 | 90.194204 |
2023-07-20 | 89.581351 |
2023-07-21 | 90.990034 |
2023-07-22 | 90.756203 |
2023-07-23 | 90.733343 |
2023-07-24 | 91.09855 |
2023-07-25 | 91.818819 |
2023-07-26 | 91.895859 |
2023-07-27 | 91.962807 |
2023-07-28 | 94.197843 |
2023-07-29 | 94.202788 |
2023-07-30 | 95.750102 |
2023-07-31 | 93.260814 |
2023-08-01 | 92.874218 |
2023-08-02 | 93.700255 |
2023-08-03 | 95.970238 |
2023-08-04 | 94.765326 |
2023-08-05 | 94.063045 |
2023-08-06 | 94.152044 |
2023-08-07 | 94.573209 |
2023-08-08 | 94.277642 |
2023-08-09 | 94.074641 |
2023-08-10 | 94.093643 |
2023-08-11 | 94.34106 |
2023-08-12 | 94.611886 |
2023-08-13 | 94.763892 |
2023-08-14 | 95.067365 |
2023-08-15 | 95.371933 |
2023-08-16 | 96.378893 |
2023-08-17 | 96.940295 |
2023-08-18 | 97.221243 |
2023-08-19 | 97.209689 |
2023-08-20 | 97.442398 |
2023-08-21 | 97.221052 |
2023-08-22 | 97.657922 |
2023-08-23 | 97.910809 |
2023-08-24 | 99.44975 |
2023-08-25 | 101.54702 |
2023-08-26 | 101.542275 |
2023-08-27 | 102.265094 |
2023-08-28 | 101.485449 |
2023-08-29 | 101.350796 |
2023-08-30 | 99.912072 |
2023-08-31 | 99.932224 |
2023-09-01 | 99.79434 |
2023-09-02 | 99.863108 |
2023-09-03 | 99.846044 |
2023-09-04 | 100.138338 |
2023-09-05 | 100.394019 |
2023-09-06 | 100.54122 |
2023-09-07 | 100.400912 |
2023-09-08 | 100.627321 |
2023-09-09 | 100.592514 |
2023-09-10 | 100.242091 |
2023-09-11 | 99.385617 |
2023-09-12 | 99.380715 |
2023-09-13 | 99.074053 |
2023-09-14 | 99.680169 |
2023-09-15 | 99.87528 |
2023-09-16 | 100.189921 |
2023-09-17 | 100.13872 |
2023-09-18 | 99.620897 |
2023-09-19 | 99.587456 |
2023-09-20 | 99.614314 |
2023-09-22 | 99.557825 |
2023-09-23 | 99.758069 |
2023-09-24 | 99.601237 |
2023-09-25 | 99.62522 |
2023-09-26 | 100.317059 |
2023-09-27 | 101.650139 |
2023-09-28 | 100.83568 |
2023-09-29 | 102.254068 |
2023-09-30 | 100.69509 |
2023-10-01 | 100.69509 |
2023-10-02 | 101.44664 |
2023-10-03 | 101.363613 |
2023-10-04 | 100.560627 |
2023-10-05 | 100.343213 |
2023-10-06 | 99.941647 |
2023-10-07 | 100.362429 |
2023-10-08 | 99.695003 |
2023-10-09 | 99.859683 |
2023-10-10 | 99.651287 |
2023-10-11 | 99.656836 |
2023-10-12 | 100.334952 |
2023-10-13 | 100.514191 |
2023-10-14 | 100.556955 |
2023-10-15 | 100.672356 |
2023-10-16 | 100.240121 |
2023-10-17 | 100.039863 |
2023-10-18 | 100.444938 |
2023-10-19 | 100.069587 |
2023-10-20 | 99.696991 |
2023-10-21 | 99.804391 |
2023-10-22 | 99.732826 |
2023-10-23 | 98.911186 |
2023-10-24 | 99.735062 |
2023-10-25 | 100.371295 |
2023-10-26 | 100.198219 |
2023-10-27 | 100.075699 |
2023-10-28 | 99.97485 |
2023-10-29 | 100.22386 |
2023-10-30 | 99.647403 |
2023-10-31 | 99.773764 |
2023-11-01 | 99.553578 |
2023-11-02 | 98.991537 |
2023-11-03 | 97.98652 |
2023-11-04 | 97.87378 |
2023-11-05 | 97.864689 |
2023-11-06 | 97.588571 |
2023-11-07 | 98.06853 |
2023-11-08 | 97.797614 |
2023-11-09 | 97.61852 |
2023-11-10 | 97.754153 |
2023-11-11 | 97.544009 |
2023-11-12 | 97.544009 |
2023-11-13 | 97.368804 |
2023-11-14 | 96.003273 |
2023-11-15 | 95.766935 |
2023-11-16 | 95.502401 |
2023-11-17 | 95.493796 |
2023-11-18 | 95.481728 |
2023-11-19 | 95.481728 |
2023-11-20 | 94.952252 |
2023-11-21 | 94.715526 |
2023-11-22 | 94.69306 |
2023-11-23 | 94.24336 |
2023-11-24 | 93.42153 |
2023-11-25 | 93.286752 |
2023-11-26 | 93.250538 |
2023-11-27 | 93.643146 |
2023-11-28 | 93.217605 |
2023-11-29 | 93.208775 |
2023-11-30 | 93.143954 |
2023-12-01 | 93.387746 |
2023-12-02 | 93.006518 |
2023-12-03 | 93.006518 |
2023-12-04 | 94.092905 |
2023-12-05 | 93.762048 |
2023-12-06 | 94.006357 |
2023-12-07 | 94.426621 |
2023-12-08 | 94.571273 |
2023-12-09 | 94.44997 |
2023-12-10 | 94.447946 |
2023-12-11 | 94.671023 |
2023-12-12 | 94.910227 |
2023-12-13 | 94.865564 |
2023-12-14 | 94.238283 |
2023-12-15 | 95.069396 |
2023-12-16 | 94.401877 |
2023-12-17 | 94.401877 |
2023-12-18 | 94.449987 |
2023-12-19 | 93.859943 |
2023-12-20 | 94.350848 |
2023-12-21 | 94.564422 |
2023-12-22 | 94.296119 |
2023-12-23 | 93.998199 |
2023-12-24 | 93.998199 |
2023-12-25 | 94.296644 |
2023-12-26 | 94.2208 |
2023-12-27 | 93.181858 |
2023-12-28 | 93.657894 |
2023-12-29 | 93.988079 |
2023-12-30 | 94.127364 |
2023-12-31 | 94.127364 |
2024-01-01 | 94.09667 |
2024-01-02 | 94.933785 |
2024-01-03 | 94.885988 |
2024-01-04 | 95.102798 |
2024-01-05 | 95.31193 |
2024-01-06 | 95.550159 |
2024-01-07 | 95.592334 |
2024-01-08 | 95.233262 |
2024-01-09 | 95.467714 |
2024-01-10 | 95.011785 |
2024-01-11 | 94.827946 |
2024-01-12 | 94.774716 |
2024-01-13 | 94.706571 |
2024-01-14 | 94.699081 |
2024-01-15 | 94.938669 |
2024-01-16 | 95.250881 |
2024-01-17 | 95.521035 |
2024-01-18 | 95.52378 |
2024-01-19 | 95.306155 |
2024-01-20 | 95.262394 |
2024-01-21 | 95.280747 |
2024-01-22 | 95.399704 |
2024-01-23 | 95.785317 |
2024-01-24 | 95.236026 |
2024-01-25 | 95.770571 |
2024-01-26 | 95.650269 |
2024-01-27 | 95.601986 |
2024-01-28 | 95.60104 |
2024-01-29 | 96.167417 |
2024-01-30 | 95.84807 |
2024-01-31 | 95.726932 |
2024-02-01 | 96.095983 |
2024-02-02 | 96.310062 |
2024-02-03 | 96.542779 |
2024-02-04 | 96.551638 |
2024-02-05 | 96.969048 |
2024-02-06 | 96.977306 |
2024-02-07 | 96.72794 |
2024-02-08 | 96.655581 |
2024-02-09 | 96.442912 |
2024-02-10 | 96.431229 |
2024-02-11 | 96.431169 |
2024-02-12 | 96.283407 |
2024-02-13 | 96.719724 |
2024-02-14 | 96.880348 |
2024-02-15 | 96.483208 |
2024-02-16 | 96.359595 |
2024-02-17 | 96.246043 |
2024-02-18 | 96.247752 |
2024-02-19 | 96.338052 |
2024-02-20 | 95.919259 |
2024-02-21 | 95.907289 |
2024-02-22 | 95.886008 |
2024-02-23 | 95.905378 |
2024-02-24 | 95.742701 |
2024-02-25 | 95.742701 |
2024-02-26 | 95.721365 |
2024-02-27 | 95.690429 |
2024-02-28 | 95.965105 |
2024-04-01 | 95.57925 |
2024-04-02 | 95.356215 |
2024-04-03 | 94.626784 |
2024-04-04 | 94.390525 |
2024-04-05 | 94.603553 |
2024-04-06 | 94.551304 |
2024-04-07 | 94.552149 |
2024-04-08 | 94.219236 |
2024-04-09 | 93.830963 |
2024-04-10 | 94.256786 |
2024-04-11 | 94.679296 |
2024-04-12 | 95.221021 |
2024-04-13 | 95.048364 |
2024-04-14 | 95.046101 |
2024-04-15 | 94.575107 |
2024-04-16 | 95.19828 |
2024-04-17 | 95.345708 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明