1ALL = 0.010524CUC
1阿尔巴尼亚列克 = 0.010524古巴可兑换比索
按当前汇率,1阿尔巴尼亚列克可兑换0.010524古巴可兑换比索
汇率更新时间:2024-04-20 08:01
古巴可兑换比索对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 古巴可兑换比索汇率
声明与提示:阿尔巴尼亚列克对古巴可兑换比索汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换古巴可兑换比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.010463 |
2024-04-02 | 0.010487 |
2024-04-03 | 0.010568 |
2024-04-04 | 0.010594 |
2024-04-05 | 0.01057 |
2024-04-06 | 0.010576 |
2024-04-07 | 0.010576 |
2024-04-08 | 0.010614 |
2024-04-09 | 0.010657 |
2024-04-10 | 0.010609 |
2024-04-11 | 0.010562 |
2024-04-12 | 0.010502 |
2024-04-13 | 0.010521 |
2024-04-14 | 0.010521 |
2024-04-15 | 0.010574 |
2024-04-16 | 0.010504 |
2024-04-17 | 0.010488 |
2024-04-18 | 0.010536 |
2024-04-19 | 0.01054 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.009795 |
2023-04-21 | 0.00979 |
2023-04-22 | 0.009793 |
2023-04-23 | 0.009793 |
2023-04-24 | 0.009891 |
2023-04-25 | 0.009901 |
2023-04-26 | 0.009949 |
2023-04-27 | 0.009942 |
2023-04-28 | 0.009917 |
2023-04-29 | 0.00991 |
2023-04-30 | 0.009995 |
2023-05-01 | 0.009894 |
2023-05-02 | 0.009886 |
2023-05-03 | 0.009927 |
2023-05-04 | 0.009878 |
2023-05-05 | 0.00988 |
2023-05-06 | 0.00988 |
2023-05-07 | 0.0099 |
2023-05-08 | 0.009909 |
2023-05-09 | 0.009893 |
2023-05-10 | 0.009888 |
2023-05-11 | 0.009868 |
2023-05-12 | 0.009846 |
2023-05-13 | 0.009863 |
2023-05-14 | 0.009859 |
2023-05-15 | 0.009777 |
2023-05-16 | 0.009781 |
2023-05-17 | 0.009551 |
2023-05-18 | 0.009613 |
2023-05-19 | 0.009646 |
2023-05-20 | 0.009701 |
2023-05-21 | 0.00969 |
2023-05-22 | 0.009738 |
2023-05-23 | 0.009707 |
2023-05-24 | 0.009724 |
2023-05-25 | 0.009717 |
2023-05-26 | 0.009694 |
2023-05-27 | 0.009693 |
2023-05-28 | 0.009694 |
2023-05-29 | 0.009705 |
2023-05-30 | 0.009742 |
2023-05-31 | 0.009731 |
2023-06-01 | 0.009808 |
2023-06-02 | 0.009839 |
2023-06-03 | 0.009856 |
2023-06-04 | 0.009862 |
2023-06-05 | 0.009874 |
2023-06-06 | 0.01 |
2023-06-07 | 0.010008 |
2023-06-08 | 0.010096 |
2023-06-09 | 0.01019 |
2023-06-10 | 0.010184 |
2023-06-11 | 0.010184 |
2023-06-12 | 0.010152 |
2023-06-13 | 0.010102 |
2023-06-14 | 0.010069 |
2023-06-15 | 0.010084 |
2023-06-16 | 0.010138 |
2023-06-17 | 0.010136 |
2023-06-18 | 0.010134 |
2023-06-19 | 0.010141 |
2023-06-20 | 0.010183 |
2023-06-21 | 0.010223 |
2023-06-22 | 0.010274 |
2023-06-23 | 0.010136 |
2023-06-24 | 0.010179 |
2023-06-25 | 0.010169 |
2023-06-26 | 0.01018 |
2023-06-27 | 0.010217 |
2023-06-28 | 0.010262 |
2023-06-29 | 0.01022 |
2023-06-30 | 0.010222 |
2023-07-01 | 0.010223 |
2023-07-02 | 0.010255 |
2023-07-03 | 0.0103 |
2023-07-04 | 0.010376 |
2023-07-05 | 0.010411 |
2023-07-06 | 0.010398 |
2023-07-07 | 0.010429 |
2023-07-08 | 0.010518 |
2023-07-09 | 0.010517 |
2023-07-10 | 0.010566 |
2023-07-11 | 0.010541 |
2023-07-12 | 0.010647 |
2023-07-13 | 0.010788 |
2023-07-14 | 0.010871 |
2023-07-15 | 0.010902 |
2023-07-16 | 0.010902 |
2023-07-17 | 0.011004 |
2023-07-18 | 0.011042 |
2023-07-19 | 0.011087 |
2023-07-20 | 0.011163 |
2023-07-21 | 0.01099 |
2023-07-22 | 0.011019 |
2023-07-23 | 0.011021 |
2023-07-24 | 0.010977 |
2023-07-25 | 0.010891 |
2023-07-26 | 0.010882 |
2023-07-27 | 0.010874 |
2023-07-28 | 0.010616 |
2023-07-29 | 0.010615 |
2023-07-30 | 0.010444 |
2023-07-31 | 0.010723 |
2023-08-01 | 0.010767 |
2023-08-02 | 0.010672 |
2023-08-03 | 0.01042 |
2023-08-04 | 0.010552 |
2023-08-05 | 0.010631 |
2023-08-06 | 0.010621 |
2023-08-07 | 0.010574 |
2023-08-08 | 0.010607 |
2023-08-09 | 0.01063 |
2023-08-10 | 0.010628 |
2023-08-11 | 0.0106 |
2023-08-12 | 0.010569 |
2023-08-13 | 0.010553 |
2023-08-14 | 0.010519 |
2023-08-15 | 0.010485 |
2023-08-16 | 0.010376 |
2023-08-17 | 0.010316 |
2023-08-18 | 0.010286 |
2023-08-19 | 0.010287 |
2023-08-20 | 0.010262 |
2023-08-21 | 0.010286 |
2023-08-22 | 0.01024 |
2023-08-23 | 0.010213 |
2023-08-24 | 0.010055 |
2023-08-25 | 0.009848 |
2023-08-26 | 0.009848 |
2023-08-27 | 0.009779 |
2023-08-28 | 0.009854 |
2023-08-29 | 0.009867 |
2023-08-30 | 0.010009 |
2023-08-31 | 0.010007 |
2023-09-01 | 0.010021 |
2023-09-02 | 0.010014 |
2023-09-03 | 0.010015 |
2023-09-04 | 0.009986 |
2023-09-05 | 0.009961 |
2023-09-06 | 0.009946 |
2023-09-07 | 0.00996 |
2023-09-08 | 0.009938 |
2023-09-09 | 0.009941 |
2023-09-10 | 0.009976 |
2023-09-11 | 0.010062 |
2023-09-12 | 0.010062 |
2023-09-13 | 0.010093 |
2023-09-14 | 0.010032 |
2023-09-15 | 0.010012 |
2023-09-16 | 0.009981 |
2023-09-17 | 0.009986 |
2023-09-18 | 0.010038 |
2023-09-19 | 0.010041 |
2023-09-20 | 0.010039 |
2023-09-22 | 0.010044 |
2023-09-23 | 0.010024 |
2023-09-24 | 0.01004 |
2023-09-25 | 0.010038 |
2023-09-26 | 0.009968 |
2023-09-27 | 0.009838 |
2023-09-28 | 0.009917 |
2023-09-29 | 0.00978 |
2023-09-30 | 0.009931 |
2023-10-01 | 0.009931 |
2023-10-02 | 0.009857 |
2023-10-03 | 0.009865 |
2023-10-04 | 0.009944 |
2023-10-05 | 0.009966 |
2023-10-06 | 0.010006 |
2023-10-07 | 0.009964 |
2023-10-08 | 0.010031 |
2023-10-09 | 0.010014 |
2023-10-10 | 0.010035 |
2023-10-11 | 0.010034 |
2023-10-12 | 0.009967 |
2023-10-13 | 0.009949 |
2023-10-14 | 0.009945 |
2023-10-15 | 0.009933 |
2023-10-16 | 0.009976 |
2023-10-17 | 0.009996 |
2023-10-18 | 0.009956 |
2023-10-19 | 0.009993 |
2023-10-20 | 0.01003 |
2023-10-21 | 0.01002 |
2023-10-22 | 0.010027 |
2023-10-23 | 0.01011 |
2023-10-24 | 0.010027 |
2023-10-25 | 0.009963 |
2023-10-26 | 0.00998 |
2023-10-27 | 0.009992 |
2023-10-28 | 0.010003 |
2023-10-29 | 0.009978 |
2023-10-30 | 0.010035 |
2023-10-31 | 0.010023 |
2023-11-01 | 0.010045 |
2023-11-02 | 0.010102 |
2023-11-03 | 0.010205 |
2023-11-04 | 0.010217 |
2023-11-05 | 0.010218 |
2023-11-06 | 0.010247 |
2023-11-07 | 0.010197 |
2023-11-08 | 0.010225 |
2023-11-09 | 0.010244 |
2023-11-10 | 0.01023 |
2023-11-11 | 0.010252 |
2023-11-12 | 0.010252 |
2023-11-13 | 0.01027 |
2023-11-14 | 0.010416 |
2023-11-15 | 0.010442 |
2023-11-16 | 0.010471 |
2023-11-17 | 0.010472 |
2023-11-18 | 0.010473 |
2023-11-19 | 0.010473 |
2023-11-20 | 0.010532 |
2023-11-21 | 0.010558 |
2023-11-22 | 0.01056 |
2023-11-23 | 0.010611 |
2023-11-24 | 0.010704 |
2023-11-25 | 0.01072 |
2023-11-26 | 0.010724 |
2023-11-27 | 0.010679 |
2023-11-28 | 0.010728 |
2023-11-29 | 0.010729 |
2023-11-30 | 0.010736 |
2023-12-01 | 0.010708 |
2023-12-02 | 0.010752 |
2023-12-03 | 0.010752 |
2023-12-04 | 0.010628 |
2023-12-05 | 0.010665 |
2023-12-06 | 0.010638 |
2023-12-07 | 0.01059 |
2023-12-08 | 0.010574 |
2023-12-09 | 0.010588 |
2023-12-10 | 0.010588 |
2023-12-11 | 0.010563 |
2023-12-12 | 0.010536 |
2023-12-13 | 0.010541 |
2023-12-14 | 0.010611 |
2023-12-15 | 0.010519 |
2023-12-16 | 0.010593 |
2023-12-17 | 0.010593 |
2023-12-18 | 0.010588 |
2023-12-19 | 0.010654 |
2023-12-20 | 0.010599 |
2023-12-21 | 0.010575 |
2023-12-22 | 0.010605 |
2023-12-23 | 0.010639 |
2023-12-24 | 0.010639 |
2023-12-25 | 0.010605 |
2023-12-26 | 0.010613 |
2023-12-27 | 0.010732 |
2023-12-28 | 0.010677 |
2023-12-29 | 0.01064 |
2023-12-30 | 0.010624 |
2023-12-31 | 0.010624 |
2024-01-01 | 0.010627 |
2024-01-02 | 0.010534 |
2024-01-03 | 0.010539 |
2024-01-04 | 0.010515 |
2024-01-05 | 0.010492 |
2024-01-06 | 0.010466 |
2024-01-07 | 0.010461 |
2024-01-08 | 0.010501 |
2024-01-09 | 0.010475 |
2024-01-10 | 0.010525 |
2024-01-11 | 0.010545 |
2024-01-12 | 0.010551 |
2024-01-13 | 0.010559 |
2024-01-14 | 0.01056 |
2024-01-15 | 0.010533 |
2024-01-16 | 0.010499 |
2024-01-17 | 0.010469 |
2024-01-18 | 0.010469 |
2024-01-19 | 0.010493 |
2024-01-20 | 0.010497 |
2024-01-21 | 0.010495 |
2024-01-22 | 0.010482 |
2024-01-23 | 0.01044 |
2024-01-24 | 0.0105 |
2024-01-25 | 0.010442 |
2024-01-26 | 0.010455 |
2024-01-27 | 0.01046 |
2024-01-28 | 0.01046 |
2024-01-29 | 0.010399 |
2024-01-30 | 0.010433 |
2024-01-31 | 0.010446 |
2024-02-01 | 0.010406 |
2024-02-02 | 0.010383 |
2024-02-03 | 0.010358 |
2024-02-04 | 0.010357 |
2024-02-05 | 0.010313 |
2024-02-06 | 0.010312 |
2024-02-07 | 0.010338 |
2024-02-08 | 0.010346 |
2024-02-09 | 0.010369 |
2024-02-10 | 0.01037 |
2024-02-11 | 0.01037 |
2024-02-12 | 0.010386 |
2024-02-13 | 0.010339 |
2024-02-14 | 0.010322 |
2024-02-15 | 0.010364 |
2024-02-16 | 0.010378 |
2024-02-17 | 0.01039 |
2024-02-18 | 0.01039 |
2024-02-19 | 0.01038 |
2024-02-20 | 0.010425 |
2024-02-21 | 0.010427 |
2024-02-22 | 0.010429 |
2024-02-23 | 0.010427 |
2024-02-24 | 0.010445 |
2024-02-25 | 0.010445 |
2024-02-26 | 0.010447 |
2024-02-27 | 0.01045 |
2024-02-28 | 0.01042 |
2024-04-01 | 0.010463 |
2024-04-02 | 0.010487 |
2024-04-03 | 0.010568 |
2024-04-04 | 0.010594 |
2024-04-05 | 0.01057 |
2024-04-06 | 0.010576 |
2024-04-07 | 0.010576 |
2024-04-08 | 0.010614 |
2024-04-09 | 0.010657 |
2024-04-10 | 0.010609 |
2024-04-11 | 0.010562 |
2024-04-12 | 0.010502 |
2024-04-13 | 0.010521 |
2024-04-14 | 0.010521 |
2024-04-15 | 0.010574 |
2024-04-16 | 0.010504 |
2024-04-17 | 0.010488 |
2024-04-18 | 0.010536 |
2024-04-19 | 0.01054 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明