1CNY = 0.003545CLF
1人民币 = 0.003545智利比索(可兑换的基金)
按当前汇率,1人民币可兑换0.003545智利比索(可兑换的基金)
汇率更新时间:2024-04-20 05:01
智利比索(可兑换的基金)对人民币汇率 人民币汇率 智利比索(可兑换的基金)汇率
声明与提示:人民币对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行人民币兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.003668 |
2024-04-02 | 0.003639 |
2024-04-03 | 0.003556 |
2024-04-04 | 0.003501 |
2024-04-05 | 0.003534 |
2024-04-06 | 0.003538 |
2024-04-07 | 0.003533 |
2024-04-08 | 0.003522 |
2024-04-09 | 0.003487 |
2024-04-10 | 0.003544 |
2024-04-11 | 0.003555 |
2024-04-12 | 0.003552 |
2024-04-13 | 0.003595 |
2024-04-14 | 0.003595 |
2024-04-15 | 0.003612 |
2024-04-16 | 0.003636 |
2024-04-17 | 0.003648 |
2024-04-18 | 0.003616 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.004345 |
2023-04-20 | 0.004308 |
2023-04-21 | 0.00423 |
2023-04-22 | 0.004206 |
2023-04-23 | 0.004293 |
2023-04-24 | 0.004361 |
2023-04-25 | 0.004334 |
2023-04-26 | 0.00422 |
2023-04-27 | 0.0043 |
2023-04-28 | 0.004369 |
2023-04-29 | 0.004411 |
2023-04-30 | 0.004268 |
2023-05-01 | 0.004283 |
2023-05-02 | 0.004333 |
2023-05-03 | 0.004298 |
2023-05-04 | 0.004219 |
2023-05-05 | 0.004282 |
2023-05-06 | 0.004197 |
2023-05-07 | 0.004306 |
2023-05-08 | 0.00425 |
2023-05-09 | 0.004171 |
2023-05-10 | 0.004131 |
2023-05-11 | 0.004111 |
2023-05-12 | 0.004109 |
2023-05-13 | 0.004198 |
2023-05-14 | 0.0042 |
2023-05-15 | 0.00415 |
2023-05-16 | 0.00412 |
2023-05-17 | 0.004116 |
2023-05-18 | 0.004177 |
2023-05-19 | 0.004132 |
2023-05-20 | 0.004146 |
2023-05-21 | 0.004145 |
2023-05-22 | 0.0042 |
2023-05-23 | 0.004111 |
2023-05-24 | 0.00414 |
2023-05-25 | 0.004179 |
2023-05-26 | 0.004172 |
2023-05-27 | 0.004195 |
2023-05-28 | 0.004251 |
2023-05-29 | 0.004173 |
2023-05-30 | 0.004093 |
2023-05-31 | 0.004095 |
2023-06-01 | 0.004189 |
2023-06-02 | 0.00417 |
2023-06-03 | 0.004191 |
2023-06-04 | 0.004126 |
2023-06-05 | 0.00416 |
2023-06-06 | 0.004191 |
2023-06-07 | 0.004103 |
2023-06-08 | 0.004171 |
2023-06-09 | 0.004062 |
2023-06-10 | 0.004161 |
2023-06-11 | 0.004148 |
2023-06-12 | 0.004074 |
2023-06-13 | 0.004115 |
2023-06-14 | 0.004084 |
2023-06-15 | 0.003998 |
2023-06-16 | 0.004222 |
2023-06-17 | 0.004158 |
2023-06-18 | 0.004038 |
2023-06-19 | 0.004003 |
2023-06-20 | 0.004156 |
2023-06-21 | 0.004162 |
2023-06-22 | 0.004101 |
2023-06-23 | 0.004121 |
2023-06-24 | 0.00413 |
2023-06-25 | 0.004194 |
2023-06-26 | 0.004144 |
2023-06-27 | 0.004112 |
2023-06-28 | 0.004115 |
2023-06-29 | 0.004078 |
2023-06-30 | 0.004073 |
2023-07-01 | 0.004141 |
2023-07-02 | 0.004083 |
2023-07-03 | 0.004109 |
2023-07-04 | 0.004107 |
2023-07-05 | 0.003989 |
2023-07-06 | 0.004131 |
2023-07-07 | 0.004146 |
2023-07-08 | 0.004109 |
2023-07-09 | 0.004164 |
2023-07-10 | 0.004087 |
2023-07-11 | 0.004218 |
2023-07-12 | 0.004153 |
2023-07-13 | 0.004168 |
2023-07-14 | 0.004215 |
2023-07-15 | 0.004134 |
2023-07-16 | 0.004211 |
2023-07-17 | 0.004137 |
2023-07-18 | 0.004117 |
2023-07-19 | 0.004126 |
2023-07-20 | 0.004155 |
2023-07-21 | 0.004141 |
2023-07-22 | 0.004194 |
2023-07-23 | 0.004244 |
2023-07-24 | 0.004195 |
2023-07-25 | 0.004265 |
2023-07-26 | 0.00427 |
2023-07-27 | 0.004208 |
2023-07-28 | 0.004309 |
2023-07-29 | 0.0043 |
2023-07-30 | 0.004233 |
2023-07-31 | 0.004419 |
2023-08-01 | 0.004357 |
2023-08-02 | 0.004405 |
2023-08-03 | 0.00438 |
2023-08-04 | 0.004398 |
2023-08-05 | 0.00441 |
2023-08-06 | 0.004451 |
2023-08-07 | 0.004411 |
2023-08-08 | 0.004403 |
2023-08-09 | 0.004411 |
2023-08-10 | 0.004377 |
2023-08-11 | 0.004411 |
2023-08-12 | 0.004319 |
2023-08-13 | 0.004365 |
2023-08-14 | 0.004402 |
2023-08-15 | 0.004368 |
2023-08-16 | 0.004375 |
2023-08-17 | 0.004332 |
2023-08-18 | 0.004413 |
2023-08-19 | 0.004309 |
2023-08-20 | 0.004381 |
2023-08-21 | 0.004355 |
2023-08-22 | 0.004401 |
2023-08-23 | 0.004422 |
2023-08-24 | 0.004269 |
2023-08-25 | 0.004226 |
2023-08-26 | 0.004224 |
2023-08-27 | 0.00425 |
2023-08-28 | 0.004237 |
2023-08-29 | 0.004318 |
2023-08-30 | 0.004314 |
2023-08-31 | 0.004237 |
2023-09-01 | 0.004275 |
2023-09-02 | 0.004242 |
2023-09-03 | 0.004286 |
2023-09-04 | 0.004406 |
2023-09-05 | 0.004405 |
2023-09-06 | 0.004412 |
2023-09-07 | 0.004432 |
2023-09-08 | 0.004565 |
2023-09-09 | 0.004568 |
2023-09-10 | 0.004598 |
2023-09-11 | 0.004529 |
2023-09-12 | 0.004523 |
2023-09-13 | 0.004516 |
2023-09-14 | 0.004438 |
2023-09-15 | 0.004402 |
2023-09-16 | 0.004463 |
2023-09-17 | 0.004468 |
2023-09-18 | 0.0044 |
2023-09-19 | 0.00445 |
2023-09-20 | 0.004496 |
2023-09-22 | 0.004623 |
2023-09-23 | 0.004557 |
2023-09-24 | 0.004428 |
2023-09-25 | 0.004542 |
2023-09-26 | 0.004591 |
2023-09-27 | 0.003446 |
2023-09-28 | 0.003431 |
2023-09-29 | 0.003365 |
2023-09-30 | 0.003367 |
2023-10-01 | 0.003364 |
2023-10-02 | 0.003454 |
2023-10-03 | 0.003496 |
2023-10-04 | 0.0035 |
2023-10-05 | 0.003501 |
2023-10-06 | 0.00352 |
2023-10-07 | 0.003498 |
2023-10-08 | 0.003493 |
2023-10-09 | 0.003505 |
2023-10-10 | 0.003522 |
2023-10-11 | 0.003507 |
2023-10-12 | 0.003545 |
2023-10-13 | 0.003548 |
2023-10-14 | 0.003554 |
2023-10-15 | 0.003567 |
2023-10-16 | 0.003568 |
2023-10-17 | 0.003535 |
2023-10-18 | 0.003551 |
2023-10-19 | 0.003528 |
2023-10-20 | 0.003558 |
2023-10-21 | 0.00356 |
2023-10-22 | 0.003561 |
2023-10-23 | 0.003523 |
2023-10-24 | 0.003494 |
2023-10-25 | 0.003471 |
2023-10-26 | 0.003512 |
2023-10-27 | 0.003412 |
2023-10-28 | 0.003425 |
2023-10-29 | 0.003419 |
2023-10-30 | 0.003413 |
2023-10-31 | 0.003364 |
2023-11-01 | 0.003374 |
2023-11-02 | 0.003343 |
2023-11-03 | 0.003294 |
2023-11-04 | 0.003299 |
2023-11-05 | 0.003298 |
2023-11-06 | 0.00334 |
2023-11-07 | 0.00335 |
2023-11-08 | 0.003393 |
2023-11-09 | 0.003417 |
2023-11-10 | 0.003461 |
2023-11-11 | 0.003438 |
2023-11-12 | 0.003447 |
2023-11-13 | 0.003485 |
2023-11-14 | 0.003405 |
2023-11-15 | 0.003348 |
2023-11-16 | 0.003338 |
2023-11-17 | 0.003375 |
2023-11-18 | 0.003359 |
2023-11-19 | 0.00336 |
2023-11-20 | 0.003353 |
2023-11-21 | 0.003359 |
2023-11-22 | 0.003351 |
2023-11-23 | 0.003355 |
2023-11-24 | 0.003342 |
2023-11-25 | 0.003328 |
2023-11-26 | 0.003324 |
2023-11-27 | 0.003356 |
2023-11-28 | 0.003343 |
2023-11-29 | 0.003344 |
2023-11-30 | 0.003353 |
2023-12-01 | 0.003317 |
2023-12-02 | 0.003282 |
2023-12-03 | 0.003279 |
2023-12-04 | 0.003302 |
2023-12-05 | 0.003357 |
2023-12-06 | 0.003347 |
2023-12-07 | 0.003337 |
2023-12-08 | 0.003324 |
2023-12-09 | 0.003337 |
2023-12-10 | 0.003339 |
2023-12-11 | 0.003348 |
2023-12-12 | 0.00336 |
2023-12-13 | 0.003344 |
2023-12-14 | 0.003332 |
2023-12-15 | 0.003349 |
2023-12-16 | 0.003339 |
2023-12-17 | 0.003327 |
2023-12-18 | 0.003316 |
2023-12-19 | 0.003297 |
2023-12-20 | 0.003297 |
2023-12-21 | 0.003319 |
2023-12-22 | 0.003389 |
2023-12-23 | 0.003395 |
2023-12-24 | 0.003397 |
2023-12-25 | 0.003393 |
2023-12-26 | 0.003426 |
2023-12-27 | 0.003367 |
2023-12-28 | 0.003393 |
2023-12-29 | 0.003356 |
2023-12-30 | 0.003371 |
2023-12-31 | 0.003368 |
2024-01-01 | 0.003372 |
2024-01-02 | 0.003374 |
2024-01-03 | 0.003362 |
2024-01-04 | 0.003371 |
2024-01-05 | 0.003389 |
2024-01-06 | 0.003398 |
2024-01-07 | 0.003385 |
2024-01-08 | 0.003385 |
2024-01-09 | 0.003439 |
2024-01-10 | 0.003492 |
2024-01-11 | 0.003489 |
2024-01-12 | 0.003464 |
2024-01-13 | 0.003464 |
2024-01-14 | 0.003461 |
2024-01-15 | 0.003468 |
2024-01-16 | 0.00346 |
2024-01-17 | 0.003459 |
2024-01-18 | 0.003504 |
2024-01-19 | 0.003498 |
2024-01-20 | 0.003488 |
2024-01-21 | 0.003509 |
2024-01-22 | 0.003472 |
2024-01-23 | 0.003459 |
2024-01-24 | 0.003465 |
2024-01-25 | 0.003463 |
2024-01-26 | 0.003456 |
2024-01-27 | 0.003503 |
2024-01-28 | 0.003497 |
2024-01-29 | 0.003486 |
2024-01-30 | 0.003502 |
2024-01-31 | 0.003549 |
2024-02-01 | 0.003553 |
2024-02-02 | 0.003529 |
2024-02-03 | 0.003593 |
2024-02-04 | 0.003628 |
2024-02-05 | 0.003599 |
2024-02-06 | 0.00364 |
2024-02-07 | 0.003635 |
2024-02-08 | 0.003624 |
2024-02-09 | 0.003661 |
2024-02-10 | 0.003677 |
2024-02-11 | 0.003677 |
2024-02-12 | 0.003679 |
2024-02-13 | 0.00368 |
2024-02-14 | 0.003672 |
2024-02-15 | 0.003623 |
2024-02-16 | 0.003661 |
2024-02-17 | 0.003669 |
2024-02-18 | 0.003669 |
2024-02-19 | 0.003667 |
2024-02-20 | 0.00367 |
2024-02-21 | 0.003643 |
2024-02-22 | 0.00364 |
2024-02-23 | 0.003639 |
2024-02-24 | 0.003707 |
2024-02-25 | 0.003707 |
2024-02-26 | 0.003718 |
2024-02-27 | 0.003714 |
2024-02-28 | 0.003711 |
2024-04-01 | 0.003668 |
2024-04-02 | 0.003639 |
2024-04-03 | 0.003556 |
2024-04-04 | 0.003501 |
2024-04-05 | 0.003534 |
2024-04-06 | 0.003538 |
2024-04-07 | 0.003533 |
2024-04-08 | 0.003522 |
2024-04-09 | 0.003487 |
2024-04-10 | 0.003544 |
2024-04-11 | 0.003555 |
2024-04-12 | 0.003552 |
2024-04-13 | 0.003595 |
2024-04-14 | 0.003595 |
2024-04-15 | 0.003612 |
2024-04-16 | 0.003636 |
2024-04-17 | 0.003648 |
2024-04-18 | 0.003616 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明