1CLF = 282.028165CNY
1智利比索(可兑换的基金) = 282.028165人民币
按当前汇率,1智利比索(可兑换的基金)可兑换282.028165人民币
汇率更新时间:2024-04-20 08:01
人民币对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 人民币汇率
声明与提示:智利比索(可兑换的基金)对人民币汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 272.606089 |
2024-04-02 | 274.831161 |
2024-04-03 | 281.194269 |
2024-04-04 | 285.61037 |
2024-04-05 | 282.971718 |
2024-04-06 | 282.659711 |
2024-04-07 | 283.053731 |
2024-04-08 | 283.920603 |
2024-04-09 | 286.739017 |
2024-04-10 | 282.159757 |
2024-04-11 | 281.256208 |
2024-04-12 | 281.520322 |
2024-04-13 | 278.152087 |
2024-04-14 | 278.152702 |
2024-04-15 | 276.822702 |
2024-04-16 | 275.027471 |
2024-04-17 | 274.088637 |
2024-04-18 | 276.576156 |
2024-04-19 | 283.290879 |
日期 | 汇率 |
---|---|
2023-04-20 | 232.11208 |
2023-04-21 | 236.413804 |
2023-04-22 | 237.763277 |
2023-04-23 | 232.921445 |
2023-04-24 | 229.300472 |
2023-04-25 | 230.756696 |
2023-04-26 | 236.966242 |
2023-04-27 | 232.54492 |
2023-04-28 | 228.871712 |
2023-04-29 | 226.705254 |
2023-04-30 | 234.294429 |
2023-05-01 | 233.501771 |
2023-05-02 | 230.799393 |
2023-05-03 | 232.657765 |
2023-05-04 | 237.023209 |
2023-05-05 | 233.509023 |
2023-05-06 | 238.280564 |
2023-05-07 | 232.250237 |
2023-05-08 | 235.305607 |
2023-05-09 | 239.773951 |
2023-05-10 | 242.093381 |
2023-05-11 | 243.224415 |
2023-05-12 | 243.394121 |
2023-05-13 | 238.196717 |
2023-05-14 | 238.105546 |
2023-05-15 | 240.959943 |
2023-05-16 | 242.698286 |
2023-05-17 | 242.973488 |
2023-05-18 | 239.39059 |
2023-05-19 | 242.000862 |
2023-05-20 | 241.169405 |
2023-05-21 | 241.280696 |
2023-05-22 | 238.067328 |
2023-05-23 | 243.277927 |
2023-05-24 | 241.552091 |
2023-05-25 | 239.300511 |
2023-05-26 | 239.721343 |
2023-05-27 | 238.406986 |
2023-05-28 | 235.21249 |
2023-05-29 | 239.61959 |
2023-05-30 | 244.298746 |
2023-05-31 | 244.225346 |
2023-06-01 | 238.740158 |
2023-06-02 | 239.835062 |
2023-06-03 | 238.633489 |
2023-06-04 | 242.344427 |
2023-06-05 | 240.377291 |
2023-06-06 | 238.588993 |
2023-06-07 | 243.699498 |
2023-06-08 | 239.738753 |
2023-06-09 | 246.164551 |
2023-06-10 | 240.316383 |
2023-06-11 | 241.10485 |
2023-06-12 | 245.45667 |
2023-06-13 | 242.989035 |
2023-06-14 | 244.856164 |
2023-06-15 | 250.144201 |
2023-06-16 | 236.827162 |
2023-06-17 | 240.485808 |
2023-06-18 | 247.653805 |
2023-06-19 | 249.792903 |
2023-06-20 | 240.631899 |
2023-06-21 | 240.264411 |
2023-06-22 | 243.868397 |
2023-06-23 | 242.651965 |
2023-06-24 | 242.107197 |
2023-06-25 | 238.412863 |
2023-06-26 | 241.337308 |
2023-06-27 | 243.18972 |
2023-06-28 | 242.996647 |
2023-06-29 | 245.200131 |
2023-06-30 | 245.506034 |
2023-07-01 | 241.504823 |
2023-07-02 | 244.910051 |
2023-07-03 | 243.396665 |
2023-07-04 | 243.514076 |
2023-07-05 | 250.669834 |
2023-07-06 | 242.055828 |
2023-07-07 | 241.209125 |
2023-07-08 | 243.381614 |
2023-07-09 | 240.163926 |
2023-07-10 | 244.690165 |
2023-07-11 | 237.08941 |
2023-07-12 | 240.798334 |
2023-07-13 | 239.938887 |
2023-07-14 | 237.269671 |
2023-07-15 | 241.889257 |
2023-07-16 | 237.451119 |
2023-07-17 | 241.693674 |
2023-07-18 | 242.903167 |
2023-07-19 | 242.346279 |
2023-07-20 | 240.651281 |
2023-07-21 | 241.499018 |
2023-07-22 | 238.419519 |
2023-07-23 | 235.634215 |
2023-07-24 | 238.351176 |
2023-07-25 | 234.488699 |
2023-07-26 | 234.165189 |
2023-07-27 | 237.649685 |
2023-07-28 | 232.098104 |
2023-07-29 | 232.551453 |
2023-07-30 | 236.259366 |
2023-07-31 | 226.310119 |
2023-08-01 | 229.495946 |
2023-08-02 | 227.038996 |
2023-08-03 | 228.298859 |
2023-08-04 | 227.351543 |
2023-08-05 | 226.778486 |
2023-08-06 | 224.645339 |
2023-08-07 | 226.692213 |
2023-08-08 | 227.130407 |
2023-08-09 | 226.725691 |
2023-08-10 | 228.464213 |
2023-08-11 | 226.694993 |
2023-08-12 | 231.53723 |
2023-08-13 | 229.117751 |
2023-08-14 | 227.159905 |
2023-08-15 | 228.931461 |
2023-08-16 | 228.583518 |
2023-08-17 | 230.826046 |
2023-08-18 | 226.622016 |
2023-08-19 | 232.086119 |
2023-08-20 | 228.280713 |
2023-08-21 | 229.635797 |
2023-08-22 | 227.232615 |
2023-08-23 | 226.146554 |
2023-08-24 | 234.270202 |
2023-08-25 | 236.624568 |
2023-08-26 | 236.715687 |
2023-08-27 | 235.273237 |
2023-08-28 | 236.043615 |
2023-08-29 | 231.59355 |
2023-08-30 | 231.819368 |
2023-08-31 | 235.99865 |
2023-09-01 | 233.923468 |
2023-09-02 | 235.737661 |
2023-09-03 | 233.306677 |
2023-09-04 | 226.976844 |
2023-09-05 | 227.01339 |
2023-09-06 | 226.66447 |
2023-09-07 | 225.614363 |
2023-09-08 | 219.039846 |
2023-09-09 | 218.933042 |
2023-09-10 | 217.481041 |
2023-09-11 | 220.794504 |
2023-09-12 | 221.096905 |
2023-09-13 | 221.446395 |
2023-09-14 | 225.320113 |
2023-09-15 | 227.163397 |
2023-09-16 | 224.046881 |
2023-09-17 | 223.837259 |
2023-09-18 | 227.263777 |
2023-09-19 | 224.718924 |
2023-09-20 | 222.421639 |
2023-09-22 | 216.3216 |
2023-09-23 | 219.442247 |
2023-09-24 | 225.850839 |
2023-09-25 | 220.15873 |
2023-09-26 | 217.816995 |
2023-09-27 | 290.15653 |
2023-09-28 | 291.426028 |
2023-09-29 | 297.179022 |
2023-09-30 | 296.964929 |
2023-10-01 | 297.251324 |
2023-10-02 | 289.478207 |
2023-10-03 | 286.065662 |
2023-10-04 | 285.740934 |
2023-10-05 | 285.596643 |
2023-10-06 | 284.082849 |
2023-10-07 | 285.894898 |
2023-10-08 | 286.323783 |
2023-10-09 | 285.327922 |
2023-10-10 | 283.954885 |
2023-10-11 | 285.174212 |
2023-10-12 | 282.049614 |
2023-10-13 | 281.819444 |
2023-10-14 | 281.376981 |
2023-10-15 | 280.328309 |
2023-10-16 | 280.298784 |
2023-10-17 | 282.873543 |
2023-10-18 | 281.640046 |
2023-10-19 | 283.439791 |
2023-10-20 | 281.056778 |
2023-10-21 | 280.914563 |
2023-10-22 | 280.835004 |
2023-10-23 | 283.879557 |
2023-10-24 | 286.204424 |
2023-10-25 | 288.077759 |
2023-10-26 | 284.757328 |
2023-10-27 | 293.046776 |
2023-10-28 | 292.004045 |
2023-10-29 | 292.486704 |
2023-10-30 | 293.010465 |
2023-10-31 | 297.257971 |
2023-11-01 | 296.378564 |
2023-11-02 | 299.152312 |
2023-11-03 | 303.553766 |
2023-11-04 | 303.153306 |
2023-11-05 | 303.202703 |
2023-11-06 | 299.444477 |
2023-11-07 | 298.514445 |
2023-11-08 | 294.726497 |
2023-11-09 | 292.657438 |
2023-11-10 | 288.9611 |
2023-11-11 | 290.898606 |
2023-11-12 | 290.111821 |
2023-11-13 | 286.935557 |
2023-11-14 | 293.650572 |
2023-11-15 | 298.720973 |
2023-11-16 | 299.587411 |
2023-11-17 | 296.320745 |
2023-11-18 | 297.720774 |
2023-11-19 | 297.657465 |
2023-11-20 | 298.280032 |
2023-11-21 | 297.673179 |
2023-11-22 | 298.449088 |
2023-11-23 | 298.071563 |
2023-11-24 | 299.264897 |
2023-11-25 | 300.519194 |
2023-11-26 | 300.802399 |
2023-11-27 | 297.978533 |
2023-11-28 | 299.100361 |
2023-11-29 | 299.003324 |
2023-11-30 | 298.236669 |
2023-12-01 | 301.4993 |
2023-12-02 | 304.730855 |
2023-12-03 | 305.012009 |
2023-12-04 | 302.842909 |
2023-12-05 | 297.917919 |
2023-12-06 | 298.807215 |
2023-12-07 | 299.654696 |
2023-12-08 | 300.841705 |
2023-12-09 | 299.628159 |
2023-12-10 | 299.48318 |
2023-12-11 | 298.654141 |
2023-12-12 | 297.608278 |
2023-12-13 | 299.078934 |
2023-12-14 | 300.112387 |
2023-12-15 | 298.592227 |
2023-12-16 | 299.496154 |
2023-12-17 | 300.536602 |
2023-12-18 | 301.539138 |
2023-12-19 | 303.332083 |
2023-12-20 | 303.34006 |
2023-12-21 | 301.291323 |
2023-12-22 | 295.093738 |
2023-12-23 | 294.526083 |
2023-12-24 | 294.393887 |
2023-12-25 | 294.757951 |
2023-12-26 | 291.880904 |
2023-12-27 | 297.032261 |
2023-12-28 | 294.718545 |
2023-12-29 | 297.960012 |
2023-12-30 | 296.649582 |
2023-12-31 | 296.923853 |
2024-01-01 | 296.538738 |
2024-01-02 | 296.354639 |
2024-01-03 | 297.438042 |
2024-01-04 | 296.608878 |
2024-01-05 | 295.083361 |
2024-01-06 | 294.262733 |
2024-01-07 | 295.430352 |
2024-01-08 | 295.387039 |
2024-01-09 | 290.800977 |
2024-01-10 | 286.348979 |
2024-01-11 | 286.650651 |
2024-01-12 | 288.702444 |
2024-01-13 | 288.681244 |
2024-01-14 | 288.961809 |
2024-01-15 | 288.35638 |
2024-01-16 | 289.051015 |
2024-01-17 | 289.130067 |
2024-01-18 | 285.377762 |
2024-01-19 | 285.848738 |
2024-01-20 | 286.662395 |
2024-01-21 | 285.0004 |
2024-01-22 | 288.056187 |
2024-01-23 | 289.094743 |
2024-01-24 | 288.631338 |
2024-01-25 | 288.793126 |
2024-01-26 | 289.317686 |
2024-01-27 | 285.46798 |
2024-01-28 | 285.971515 |
2024-01-29 | 286.851864 |
2024-01-30 | 285.519995 |
2024-01-31 | 281.799842 |
2024-02-01 | 281.44724 |
2024-02-02 | 283.38817 |
2024-02-03 | 278.326868 |
2024-02-04 | 275.621216 |
2024-02-05 | 277.884088 |
2024-02-06 | 274.717566 |
2024-02-07 | 275.075503 |
2024-02-08 | 275.906741 |
2024-02-09 | 273.179833 |
2024-02-10 | 271.950302 |
2024-02-11 | 271.988057 |
2024-02-12 | 271.839872 |
2024-02-13 | 271.76542 |
2024-02-14 | 272.341221 |
2024-02-15 | 276.020492 |
2024-02-16 | 273.138968 |
2024-02-17 | 272.557673 |
2024-02-18 | 272.557484 |
2024-02-19 | 272.736567 |
2024-02-20 | 272.481432 |
2024-02-21 | 274.527341 |
2024-02-22 | 274.706442 |
2024-02-23 | 274.808049 |
2024-02-24 | 269.791226 |
2024-02-25 | 269.788301 |
2024-02-26 | 268.988302 |
2024-02-27 | 269.258819 |
2024-02-28 | 269.461176 |
2024-04-01 | 272.606089 |
2024-04-02 | 274.831161 |
2024-04-03 | 281.194269 |
2024-04-04 | 285.61037 |
2024-04-05 | 282.971718 |
2024-04-06 | 282.659711 |
2024-04-07 | 283.053731 |
2024-04-08 | 283.920603 |
2024-04-09 | 286.739017 |
2024-04-10 | 282.159757 |
2024-04-11 | 281.256208 |
2024-04-12 | 281.520322 |
2024-04-13 | 278.152087 |
2024-04-14 | 278.152702 |
2024-04-15 | 276.822702 |
2024-04-16 | 275.027471 |
2024-04-17 | 274.088637 |
2024-04-18 | 276.576156 |
2024-04-19 | 283.290879 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明