1CNY = 0.451582BYN
1人民币 = 0.451582白俄罗斯卢布
按当前汇率，1人民币可兑换0.451582白俄罗斯卢布
汇率更新时间：2024-04-19 20:01
声明与提示：人民币对白俄罗斯卢布汇率价格为中间价参考值，各银行人民币兑换白俄罗斯卢布的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.452632 |
| 2024-04-02 | 0.451707 |
| 2024-04-03 | 0.451446 |
| 2024-04-04 | 0.451539 |
| 2024-04-05 | 0.451388 |
| 2024-04-06 | 0.452768 |
| 2024-04-07 | 0.452794 |
| 2024-04-08 | 0.451547 |
| 2024-04-09 | 0.451492 |
| 2024-04-10 | 0.452014 |
| 2024-04-11 | 0.451823 |
| 2024-04-12 | 0.451779 |
| 2024-04-13 | 0.452528 |
| 2024-04-14 | 0.452281 |
| 2024-04-15 | 0.451822 |
| 2024-04-16 | 0.451753 |
| 2024-04-17 | 0.451718 |
| 2024-04-18 | 0.451775 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.366702 |
| 2023-04-20 | 0.367268 |
| 2023-04-21 | 0.36596 |
| 2023-04-22 | 0.365947 |
| 2023-04-23 | 0.366022 |
| 2023-04-24 | 0.364895 |
| 2023-04-25 | 0.364164 |
| 2023-04-26 | 0.364555 |
| 2023-04-27 | 0.36461 |
| 2023-04-28 | 0.365198 |
| 2023-04-29 | 0.365194 |
| 2023-04-30 | 0.360399 |
| 2023-05-01 | 0.364437 |
| 2023-05-02 | 0.364725 |
| 2023-05-03 | 0.365148 |
| 2023-05-04 | 0.365403 |
| 2023-05-05 | 0.365268 |
| 2023-05-06 | 0.365417 |
| 2023-05-07 | 0.365304 |
| 2023-05-08 | 0.365198 |
| 2023-05-09 | 0.36491 |
| 2023-05-10 | 0.364413 |
| 2023-05-11 | 0.363109 |
| 2023-05-12 | 0.363218 |
| 2023-05-13 | 0.36158 |
| 2023-05-14 | 0.361642 |
| 2023-05-15 | 0.363241 |
| 2023-05-16 | 0.36188 |
| 2023-05-17 | 0.360661 |
| 2023-05-18 | 0.358883 |
| 2023-05-19 | 0.360298 |
| 2023-05-20 | 0.36033 |
| 2023-05-21 | 0.360282 |
| 2023-05-22 | 0.358931 |
| 2023-05-23 | 0.35757 |
| 2023-05-24 | 0.356982 |
| 2023-05-25 | 0.356561 |
| 2023-05-26 | 0.357287 |
| 2023-05-27 | 0.357237 |
| 2023-05-28 | 0.358093 |
| 2023-05-29 | 0.35683 |
| 2023-05-30 | 0.356506 |
| 2023-05-31 | 0.354845 |
| 2023-06-01 | 0.355714 |
| 2023-06-02 | 0.356443 |
| 2023-06-03 | 0.356477 |
| 2023-06-04 | 0.357714 |
| 2023-06-05 | 0.354611 |
| 2023-06-06 | 0.354848 |
| 2023-06-07 | 0.353939 |
| 2023-06-08 | 0.354887 |
| 2023-06-09 | 0.353812 |
| 2023-06-10 | 0.353984 |
| 2023-06-11 | 0.353996 |
| 2023-06-12 | 0.353404 |
| 2023-06-13 | 0.352365 |
| 2023-06-14 | 0.352538 |
| 2023-06-15 | 0.354835 |
| 2023-06-16 | 0.353873 |
| 2023-06-17 | 0.353862 |
| 2023-06-18 | 0.35361 |
| 2023-06-19 | 0.352391 |
| 2023-06-20 | 0.351499 |
| 2023-06-21 | 0.351629 |
| 2023-06-22 | 0.351668 |
| 2023-06-23 | 0.35165 |
| 2023-06-24 | 0.351718 |
| 2023-06-25 | 0.349466 |
| 2023-06-26 | 0.348693 |
| 2023-06-27 | 0.349826 |
| 2023-06-28 | 0.348632 |
| 2023-06-29 | 0.34797 |
| 2023-06-30 | 0.348146 |
| 2023-07-01 | 0.348104 |
| 2023-07-02 | 0.345869 |
| 2023-07-03 | 0.348343 |
| 2023-07-04 | 0.346681 |
| 2023-07-05 | 0.348166 |
| 2023-07-06 | 0.348325 |
| 2023-07-07 | 0.349681 |
| 2023-07-08 | 0.346959 |
| 2023-07-09 | 0.34689 |
| 2023-07-10 | 0.349064 |
| 2023-07-11 | 0.350702 |
| 2023-07-12 | 0.348873 |
| 2023-07-13 | 0.352941 |
| 2023-07-14 | 0.353255 |
| 2023-07-15 | 0.352625 |
| 2023-07-16 | 0.352573 |
| 2023-07-17 | 0.351869 |
| 2023-07-18 | 0.351662 |
| 2023-07-19 | 0.349267 |
| 2023-07-20 | 0.351822 |
| 2023-07-21 | 0.351297 |
| 2023-07-22 | 0.350973 |
| 2023-07-23 | 0.351062 |
| 2023-07-24 | 0.351133 |
| 2023-07-25 | 0.353832 |
| 2023-07-26 | 0.353215 |
| 2023-07-27 | 0.35201 |
| 2023-07-28 | 0.352668 |
| 2023-07-29 | 0.351846 |
| 2023-07-30 | 0.353538 |
| 2023-07-31 | 0.354829 |
| 2023-08-01 | 0.351794 |
| 2023-08-02 | 0.351416 |
| 2023-08-03 | 0.35211 |
| 2023-08-04 | 0.352191 |
| 2023-08-05 | 0.352208 |
| 2023-08-06 | 0.351277 |
| 2023-08-07 | 0.350885 |
| 2023-08-08 | 0.349785 |
| 2023-08-09 | 0.350296 |
| 2023-08-10 | 0.349794 |
| 2023-08-11 | 0.348883 |
| 2023-08-12 | 0.349752 |
| 2023-08-13 | 0.351743 |
| 2023-08-14 | 0.348012 |
| 2023-08-15 | 0.346606 |
| 2023-08-16 | 0.345998 |
| 2023-08-17 | 0.34658 |
| 2023-08-18 | 0.346674 |
| 2023-08-19 | 0.346568 |
| 2023-08-20 | 0.347517 |
| 2023-08-21 | 0.349926 |
| 2023-08-22 | 0.346134 |
| 2023-08-23 | 0.351252 |
| 2023-08-24 | 0.346959 |
| 2023-08-25 | 0.34622 |
| 2023-08-26 | 0.34646 |
| 2023-08-27 | 0.348939 |
| 2023-08-28 | 0.346257 |
| 2023-08-29 | 0.346653 |
| 2023-08-30 | 0.346816 |
| 2023-08-31 | 0.347848 |
| 2023-09-01 | 0.347664 |
| 2023-09-02 | 0.34765 |
| 2023-09-03 | 0.347596 |
| 2023-09-04 | 0.347463 |
| 2023-09-05 | 0.346226 |
| 2023-09-06 | 0.34476 |
| 2023-09-07 | 0.344445 |
| 2023-09-08 | 0.343718 |
| 2023-09-09 | 0.343738 |
| 2023-09-10 | 0.348114 |
| 2023-09-11 | 0.345802 |
| 2023-09-12 | 0.346395 |
| 2023-09-13 | 0.347278 |
| 2023-09-14 | 0.346925 |
| 2023-09-15 | 0.346927 |
| 2023-09-16 | 0.346472 |
| 2023-09-17 | 0.348546 |
| 2023-09-18 | 0.346146 |
| 2023-09-19 | 0.345908 |
| 2023-09-20 | 0.346546 |
| 2023-09-22 | 0.345834 |
| 2023-09-23 | 0.34477 |
| 2023-09-24 | 0.347279 |
| 2023-09-25 | 0.345098 |
| 2023-09-26 | 0.345368 |
| 2023-09-27 | 0.342189 |
| 2023-09-28 | 0.343247 |
| 2023-09-29 | 0.451636 |
| 2023-09-30 | 0.445689 |
| 2023-10-01 | 0.445259 |
| 2023-10-02 | 0.454794 |
| 2023-10-03 | 0.457366 |
| 2023-10-04 | 0.457179 |
| 2023-10-05 | 0.456767 |
| 2023-10-06 | 0.455197 |
| 2023-10-07 | 0.450904 |
| 2023-10-08 | 0.452046 |
| 2023-10-09 | 0.455381 |
| 2023-10-10 | 0.452081 |
| 2023-10-11 | 0.451707 |
| 2023-10-12 | 0.451055 |
| 2023-10-13 | 0.451367 |
| 2023-10-14 | 0.451526 |
| 2023-10-15 | 0.453141 |
| 2023-10-16 | 0.451403 |
| 2023-10-17 | 0.45169 |
| 2023-10-18 | 0.45112 |
| 2023-10-19 | 0.450401 |
| 2023-10-20 | 0.450372 |
| 2023-10-21 | 0.450595 |
| 2023-10-22 | 0.450717 |
| 2023-10-23 | 0.451756 |
| 2023-10-24 | 0.451404 |
| 2023-10-25 | 0.450319 |
| 2023-10-26 | 0.450426 |
| 2023-10-27 | 0.450252 |
| 2023-10-28 | 0.451879 |
| 2023-10-29 | 0.45115 |
| 2023-10-30 | 0.450884 |
| 2023-10-31 | 0.44959 |
| 2023-11-01 | 0.449653 |
| 2023-11-02 | 0.450408 |
| 2023-11-03 | 0.451727 |
| 2023-11-04 | 0.451903 |
| 2023-11-05 | 0.451853 |
| 2023-11-06 | 0.454756 |
| 2023-11-07 | 0.4536 |
| 2023-11-08 | 0.45524 |
| 2023-11-09 | 0.454854 |
| 2023-11-10 | 0.454439 |
| 2023-11-11 | 0.452273 |
| 2023-11-12 | 0.453132 |
| 2023-11-13 | 0.454974 |
| 2023-11-14 | 0.455505 |
| 2023-11-15 | 0.456371 |
| 2023-11-16 | 0.456683 |
| 2023-11-17 | 0.456949 |
| 2023-11-18 | 0.45735 |
| 2023-11-19 | 0.456433 |
| 2023-11-20 | 0.460331 |
| 2023-11-21 | 0.463056 |
| 2023-11-22 | 0.462086 |
| 2023-11-23 | 0.46407 |
| 2023-11-24 | 0.462379 |
| 2023-11-25 | 0.461442 |
| 2023-11-26 | 0.461028 |
| 2023-11-27 | 0.462721 |
| 2023-11-28 | 0.462978 |
| 2023-11-29 | 0.463696 |
| 2023-11-30 | 0.463522 |
| 2023-12-01 | 0.463317 |
| 2023-12-02 | 0.462056 |
| 2023-12-03 | 0.460884 |
| 2023-12-04 | 0.463063 |
| 2023-12-05 | 0.461746 |
| 2023-12-06 | 0.462035 |
| 2023-12-07 | 0.462508 |
| 2023-12-08 | 0.459991 |
| 2023-12-09 | 0.460124 |
| 2023-12-10 | 0.460365 |
| 2023-12-11 | 0.459112 |
| 2023-12-12 | 0.460099 |
| 2023-12-13 | 0.460113 |
| 2023-12-14 | 0.465272 |
| 2023-12-15 | 0.463126 |
| 2023-12-16 | 0.46521 |
| 2023-12-17 | 0.463442 |
| 2023-12-18 | 0.461827 |
| 2023-12-19 | 0.463003 |
| 2023-12-20 | 0.462417 |
| 2023-12-21 | 0.462197 |
| 2023-12-22 | 0.462099 |
| 2023-12-23 | 0.46209 |
| 2023-12-24 | 0.462842 |
| 2023-12-25 | 0.461735 |
| 2023-12-26 | 0.462079 |
| 2023-12-27 | 0.461858 |
| 2023-12-28 | 0.464235 |
| 2023-12-29 | 0.465754 |
| 2023-12-30 | 0.466154 |
| 2023-12-31 | 0.465733 |
| 2024-01-01 | 0.465781 |
| 2024-01-02 | 0.463066 |
| 2024-01-03 | 0.462888 |
| 2024-01-04 | 0.462575 |
| 2024-01-05 | 0.462635 |
| 2024-01-06 | 0.465065 |
| 2024-01-07 | 0.463235 |
| 2024-01-08 | 0.462571 |
| 2024-01-09 | 0.462046 |
| 2024-01-10 | 0.461511 |
| 2024-01-11 | 0.462841 |
| 2024-01-12 | 0.462421 |
| 2024-01-13 | 0.458963 |
| 2024-01-14 | 0.458519 |
| 2024-01-15 | 0.462194 |
| 2024-01-16 | 0.461158 |
| 2024-01-17 | 0.460957 |
| 2024-01-18 | 0.461292 |
| 2024-01-19 | 0.461602 |
| 2024-01-20 | 0.457014 |
| 2024-01-21 | 0.459047 |
| 2024-01-22 | 0.458073 |
| 2024-01-23 | 0.460869 |
| 2024-01-24 | 0.461624 |
| 2024-01-25 | 0.46131 |
| 2024-01-26 | 0.460067 |
| 2024-01-27 | 0.458329 |
| 2024-01-28 | 0.457795 |
| 2024-01-29 | 0.458897 |
| 2024-01-30 | 0.461028 |
| 2024-01-31 | 0.461708 |
| 2024-02-01 | 0.461649 |
| 2024-02-02 | 0.455022 |
| 2024-02-03 | 0.455546 |
| 2024-02-04 | 0.460017 |
| 2024-02-05 | 0.455623 |
| 2024-02-06 | 0.457887 |
| 2024-02-07 | 0.457384 |
| 2024-02-08 | 0.456538 |
| 2024-02-09 | 0.454615 |
| 2024-02-10 | 0.455106 |
| 2024-02-11 | 0.454197 |
| 2024-02-12 | 0.454668 |
| 2024-02-13 | 0.454039 |
| 2024-02-14 | 0.454617 |
| 2024-02-15 | 0.454627 |
| 2024-02-16 | 0.454665 |
| 2024-02-17 | 0.455317 |
| 2024-02-18 | 0.455302 |
| 2024-02-19 | 0.454349 |
| 2024-02-20 | 0.454871 |
| 2024-02-21 | 0.454825 |
| 2024-02-22 | 0.45456 |
| 2024-02-23 | 0.454361 |
| 2024-02-24 | 0.455165 |
| 2024-02-25 | 0.455161 |
| 2024-02-26 | 0.45446 |
| 2024-02-27 | 0.45431 |
| 2024-02-28 | 0.454355 |
| 2024-04-01 | 0.452632 |
| 2024-04-02 | 0.451707 |
| 2024-04-03 | 0.451446 |
| 2024-04-04 | 0.451539 |
| 2024-04-05 | 0.451388 |
| 2024-04-06 | 0.452768 |
| 2024-04-07 | 0.452794 |
| 2024-04-08 | 0.451547 |
| 2024-04-09 | 0.451492 |
| 2024-04-10 | 0.452014 |
| 2024-04-11 | 0.451823 |
| 2024-04-12 | 0.451779 |
| 2024-04-13 | 0.452528 |
| 2024-04-14 | 0.452281 |
| 2024-04-15 | 0.451822 |
| 2024-04-16 | 0.451753 |
| 2024-04-17 | 0.451718 |
| 2024-04-18 | 0.451775 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明