1BYN = 2.214276CNY
1白俄罗斯卢布 = 2.214276人民币
按当前汇率,1白俄罗斯卢布可兑换2.214276人民币
汇率更新时间:2024-04-19 17:01
声明与提示:白俄罗斯卢布对人民币汇率价格为中间价参考值,各银行白俄罗斯卢布兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.209301 |
2024-04-02 | 2.213825 |
2024-04-03 | 2.215104 |
2024-04-04 | 2.214647 |
2024-04-05 | 2.21539 |
2024-04-06 | 2.208636 |
2024-04-07 | 2.208511 |
2024-04-08 | 2.214607 |
2024-04-09 | 2.214878 |
2024-04-10 | 2.212323 |
2024-04-11 | 2.213257 |
2024-04-12 | 2.213469 |
2024-04-13 | 2.209808 |
2024-04-14 | 2.211015 |
2024-04-15 | 2.21326 |
2024-04-16 | 2.213599 |
2024-04-17 | 2.213769 |
日期 | 汇率 |
---|---|
2023-04-18 | 2.72274 |
2023-04-19 | 2.727008 |
2023-04-20 | 2.722811 |
2023-04-21 | 2.732541 |
2023-04-22 | 2.732638 |
2023-04-23 | 2.732076 |
2023-04-24 | 2.740513 |
2023-04-25 | 2.746017 |
2023-04-26 | 2.743074 |
2023-04-27 | 2.742659 |
2023-04-28 | 2.738239 |
2023-04-29 | 2.738269 |
2023-04-30 | 2.774702 |
2023-05-01 | 2.743962 |
2023-05-02 | 2.741793 |
2023-05-03 | 2.738619 |
2023-05-04 | 2.736701 |
2023-05-05 | 2.737717 |
2023-05-06 | 2.736602 |
2023-05-07 | 2.737449 |
2023-05-08 | 2.738244 |
2023-05-09 | 2.740401 |
2023-05-10 | 2.74414 |
2023-05-11 | 2.753996 |
2023-05-12 | 2.753171 |
2023-05-13 | 2.765641 |
2023-05-14 | 2.765165 |
2023-05-15 | 2.752994 |
2023-05-16 | 2.763348 |
2023-05-17 | 2.772689 |
2023-05-18 | 2.786427 |
2023-05-19 | 2.775481 |
2023-05-20 | 2.775236 |
2023-05-21 | 2.775605 |
2023-05-22 | 2.786047 |
2023-05-23 | 2.796657 |
2023-05-24 | 2.801265 |
2023-05-25 | 2.804566 |
2023-05-26 | 2.79887 |
2023-05-27 | 2.799263 |
2023-05-28 | 2.792574 |
2023-05-29 | 2.802456 |
2023-05-30 | 2.805001 |
2023-05-31 | 2.81813 |
2023-06-01 | 2.811245 |
2023-06-02 | 2.805499 |
2023-06-03 | 2.805226 |
2023-06-04 | 2.795526 |
2023-06-05 | 2.819991 |
2023-06-06 | 2.818111 |
2023-06-07 | 2.825348 |
2023-06-08 | 2.8178 |
2023-06-09 | 2.826356 |
2023-06-10 | 2.824987 |
2023-06-11 | 2.824892 |
2023-06-12 | 2.829626 |
2023-06-13 | 2.837964 |
2023-06-14 | 2.836576 |
2023-06-15 | 2.818212 |
2023-06-16 | 2.825872 |
2023-06-17 | 2.825963 |
2023-06-18 | 2.827975 |
2023-06-19 | 2.837757 |
2023-06-20 | 2.844955 |
2023-06-21 | 2.84391 |
2023-06-22 | 2.843589 |
2023-06-23 | 2.84374 |
2023-06-24 | 2.843188 |
2023-06-25 | 2.861505 |
2023-06-26 | 2.867849 |
2023-06-27 | 2.858564 |
2023-06-28 | 2.868358 |
2023-06-29 | 2.873807 |
2023-06-30 | 2.872355 |
2023-07-01 | 2.872704 |
2023-07-02 | 2.891269 |
2023-07-03 | 2.870733 |
2023-07-04 | 2.884496 |
2023-07-05 | 2.872197 |
2023-07-06 | 2.870879 |
2023-07-07 | 2.859746 |
2023-07-08 | 2.882183 |
2023-07-09 | 2.882756 |
2023-07-10 | 2.864803 |
2023-07-11 | 2.851427 |
2023-07-12 | 2.86637 |
2023-07-13 | 2.833335 |
2023-07-14 | 2.830815 |
2023-07-15 | 2.835877 |
2023-07-16 | 2.836294 |
2023-07-17 | 2.841969 |
2023-07-18 | 2.84364 |
2023-07-19 | 2.86314 |
2023-07-20 | 2.84235 |
2023-07-21 | 2.846594 |
2023-07-22 | 2.849225 |
2023-07-23 | 2.848497 |
2023-07-24 | 2.847927 |
2023-07-25 | 2.826202 |
2023-07-26 | 2.831135 |
2023-07-27 | 2.84083 |
2023-07-28 | 2.835527 |
2023-07-29 | 2.842153 |
2023-07-30 | 2.82855 |
2023-07-31 | 2.818256 |
2023-08-01 | 2.842571 |
2023-08-02 | 2.845628 |
2023-08-03 | 2.840022 |
2023-08-04 | 2.839372 |
2023-08-05 | 2.839228 |
2023-08-06 | 2.846752 |
2023-08-07 | 2.849937 |
2023-08-08 | 2.858896 |
2023-08-09 | 2.85473 |
2023-08-10 | 2.858827 |
2023-08-11 | 2.866294 |
2023-08-12 | 2.859168 |
2023-08-13 | 2.842983 |
2023-08-14 | 2.873462 |
2023-08-15 | 2.88512 |
2023-08-16 | 2.890187 |
2023-08-17 | 2.885338 |
2023-08-18 | 2.884558 |
2023-08-19 | 2.88544 |
2023-08-20 | 2.877556 |
2023-08-21 | 2.857749 |
2023-08-22 | 2.889057 |
2023-08-23 | 2.846961 |
2023-08-24 | 2.882188 |
2023-08-25 | 2.888338 |
2023-08-26 | 2.886338 |
2023-08-27 | 2.865829 |
2023-08-28 | 2.888028 |
2023-08-29 | 2.884725 |
2023-08-30 | 2.883377 |
2023-08-31 | 2.874815 |
2023-09-01 | 2.876341 |
2023-09-02 | 2.876453 |
2023-09-03 | 2.876906 |
2023-09-04 | 2.878007 |
2023-09-05 | 2.88829 |
2023-09-06 | 2.90057 |
2023-09-07 | 2.903223 |
2023-09-08 | 2.90936 |
2023-09-09 | 2.909188 |
2023-09-10 | 2.87262 |
2023-09-11 | 2.891831 |
2023-09-12 | 2.886878 |
2023-09-13 | 2.879541 |
2023-09-14 | 2.88247 |
2023-09-15 | 2.882447 |
2023-09-16 | 2.886239 |
2023-09-17 | 2.869064 |
2023-09-18 | 2.888952 |
2023-09-19 | 2.890943 |
2023-09-20 | 2.885622 |
2023-09-22 | 2.891561 |
2023-09-23 | 2.900483 |
2023-09-24 | 2.879531 |
2023-09-25 | 2.897728 |
2023-09-26 | 2.895464 |
2023-09-27 | 2.922359 |
2023-09-28 | 2.913353 |
2023-09-29 | 2.214173 |
2023-09-30 | 2.243718 |
2023-10-01 | 2.245881 |
2023-10-02 | 2.198799 |
2023-10-03 | 2.186433 |
2023-10-04 | 2.187328 |
2023-10-05 | 2.1893 |
2023-10-06 | 2.19685 |
2023-10-07 | 2.217767 |
2023-10-08 | 2.212162 |
2023-10-09 | 2.195963 |
2023-10-10 | 2.211991 |
2023-10-11 | 2.213823 |
2023-10-12 | 2.217025 |
2023-10-13 | 2.21549 |
2023-10-14 | 2.214714 |
2023-10-15 | 2.206819 |
2023-10-16 | 2.215313 |
2023-10-17 | 2.213908 |
2023-10-18 | 2.216705 |
2023-10-19 | 2.220242 |
2023-10-20 | 2.220384 |
2023-10-21 | 2.219287 |
2023-10-22 | 2.218686 |
2023-10-23 | 2.213583 |
2023-10-24 | 2.215309 |
2023-10-25 | 2.220647 |
2023-10-26 | 2.22012 |
2023-10-27 | 2.220981 |
2023-10-28 | 2.212983 |
2023-10-29 | 2.216559 |
2023-10-30 | 2.217868 |
2023-10-31 | 2.224247 |
2023-11-01 | 2.223937 |
2023-11-02 | 2.220207 |
2023-11-03 | 2.213726 |
2023-11-04 | 2.212864 |
2023-11-05 | 2.213109 |
2023-11-06 | 2.19898 |
2023-11-07 | 2.204584 |
2023-11-08 | 2.196646 |
2023-11-09 | 2.198505 |
2023-11-10 | 2.200516 |
2023-11-11 | 2.211052 |
2023-11-12 | 2.206863 |
2023-11-13 | 2.197928 |
2023-11-14 | 2.195365 |
2023-11-15 | 2.191201 |
2023-11-16 | 2.189701 |
2023-11-17 | 2.188429 |
2023-11-18 | 2.186508 |
2023-11-19 | 2.190903 |
2023-11-20 | 2.17235 |
2023-11-21 | 2.159566 |
2023-11-22 | 2.164101 |
2023-11-23 | 2.154849 |
2023-11-24 | 2.162728 |
2023-11-25 | 2.167121 |
2023-11-26 | 2.169066 |
2023-11-27 | 2.161127 |
2023-11-28 | 2.159932 |
2023-11-29 | 2.156588 |
2023-11-30 | 2.157397 |
2023-12-01 | 2.158349 |
2023-12-02 | 2.164242 |
2023-12-03 | 2.169742 |
2023-12-04 | 2.159534 |
2023-12-05 | 2.165692 |
2023-12-06 | 2.16434 |
2023-12-07 | 2.162123 |
2023-12-08 | 2.173955 |
2023-12-09 | 2.173327 |
2023-12-10 | 2.172189 |
2023-12-11 | 2.17812 |
2023-12-12 | 2.173445 |
2023-12-13 | 2.173377 |
2023-12-14 | 2.14928 |
2023-12-15 | 2.159238 |
2023-12-16 | 2.149568 |
2023-12-17 | 2.157766 |
2023-12-18 | 2.165315 |
2023-12-19 | 2.159814 |
2023-12-20 | 2.162552 |
2023-12-21 | 2.16358 |
2023-12-22 | 2.164038 |
2023-12-23 | 2.164079 |
2023-12-24 | 2.160564 |
2023-12-25 | 2.165747 |
2023-12-26 | 2.164134 |
2023-12-27 | 2.165169 |
2023-12-28 | 2.154081 |
2023-12-29 | 2.147055 |
2023-12-30 | 2.145212 |
2023-12-31 | 2.147151 |
2024-01-01 | 2.146931 |
2024-01-02 | 2.159519 |
2024-01-03 | 2.160351 |
2024-01-04 | 2.161813 |
2024-01-05 | 2.161532 |
2024-01-06 | 2.150238 |
2024-01-07 | 2.158733 |
2024-01-08 | 2.161828 |
2024-01-09 | 2.164287 |
2024-01-10 | 2.166795 |
2024-01-11 | 2.160568 |
2024-01-12 | 2.162533 |
2024-01-13 | 2.178823 |
2024-01-14 | 2.180934 |
2024-01-15 | 2.163591 |
2024-01-16 | 2.168456 |
2024-01-17 | 2.169398 |
2024-01-18 | 2.167824 |
2024-01-19 | 2.166368 |
2024-01-20 | 2.188118 |
2024-01-21 | 2.178425 |
2024-01-22 | 2.18306 |
2024-01-23 | 2.169816 |
2024-01-24 | 2.166265 |
2024-01-25 | 2.167738 |
2024-01-26 | 2.173594 |
2024-01-27 | 2.181837 |
2024-01-28 | 2.184382 |
2024-01-29 | 2.179139 |
2024-01-30 | 2.169065 |
2024-01-31 | 2.165869 |
2024-02-01 | 2.166148 |
2024-02-02 | 2.197697 |
2024-02-03 | 2.19517 |
2024-02-04 | 2.173831 |
2024-02-05 | 2.194798 |
2024-02-06 | 2.183946 |
2024-02-07 | 2.186346 |
2024-02-08 | 2.190397 |
2024-02-09 | 2.199666 |
2024-02-10 | 2.19729 |
2024-02-11 | 2.201686 |
2024-02-12 | 2.199409 |
2024-02-13 | 2.202452 |
2024-02-14 | 2.199656 |
2024-02-15 | 2.199604 |
2024-02-16 | 2.199419 |
2024-02-17 | 2.196274 |
2024-02-18 | 2.196344 |
2024-02-19 | 2.200953 |
2024-02-20 | 2.198426 |
2024-02-21 | 2.19865 |
2024-02-22 | 2.199928 |
2024-02-23 | 2.200894 |
2024-02-24 | 2.197006 |
2024-02-25 | 2.197024 |
2024-02-26 | 2.200416 |
2024-02-27 | 2.201141 |
2024-02-28 | 2.200921 |
2024-04-01 | 2.209301 |
2024-04-02 | 2.213825 |
2024-04-03 | 2.215104 |
2024-04-04 | 2.214647 |
2024-04-05 | 2.21539 |
2024-04-06 | 2.208636 |
2024-04-07 | 2.208511 |
2024-04-08 | 2.214607 |
2024-04-09 | 2.214878 |
2024-04-10 | 2.212323 |
2024-04-11 | 2.213257 |
2024-04-12 | 2.213469 |
2024-04-13 | 2.209808 |
2024-04-14 | 2.211015 |
2024-04-15 | 2.21326 |
2024-04-16 | 2.213599 |
2024-04-17 | 2.213769 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明