1CNY = 0.253435BAM
1人民币 = 0.253435波黑可兑换马克
按当前汇率,1人民币可兑换0.253435波黑可兑换马克
汇率更新时间:2024-04-20 11:01
声明与提示:人民币对波黑可兑换马克汇率价格为中间价参考值,各银行人民币兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.251938 |
2024-04-02 | 0.251117 |
2024-04-03 | 0.249497 |
2024-04-04 | 0.248883 |
2024-04-05 | 0.249386 |
2024-04-06 | 0.249415 |
2024-04-07 | 0.249502 |
2024-04-08 | 0.249256 |
2024-04-09 | 0.249137 |
2024-04-10 | 0.25183 |
2024-04-11 | 0.252092 |
2024-04-12 | 0.253728 |
2024-04-13 | 0.253773 |
2024-04-14 | 0.253787 |
2024-04-15 | 0.253857 |
2024-04-16 | 0.254196 |
2024-04-17 | 0.253832 |
2024-04-18 | 0.253486 |
2024-04-19 | 0.253543 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.259965 |
2023-04-20 | 0.259325 |
2023-04-21 | 0.258691 |
2023-04-22 | 0.258619 |
2023-04-23 | 0.258722 |
2023-04-24 | 0.256694 |
2023-04-25 | 0.255933 |
2023-04-26 | 0.255872 |
2023-04-27 | 0.2558 |
2023-04-28 | 0.257578 |
2023-04-29 | 0.25761 |
2023-04-30 | 0.254348 |
2023-05-01 | 0.257146 |
2023-05-02 | 0.257977 |
2023-05-03 | 0.256377 |
2023-05-04 | 0.255954 |
2023-05-05 | 0.256734 |
2023-05-06 | 0.25683 |
2023-05-07 | 0.256696 |
2023-05-08 | 0.256173 |
2023-05-09 | 0.257556 |
2023-05-10 | 0.257734 |
2023-05-11 | 0.2577 |
2023-05-12 | 0.258037 |
2023-05-13 | 0.256866 |
2023-05-14 | 0.257023 |
2023-05-15 | 0.258759 |
2023-05-16 | 0.257305 |
2023-05-17 | 0.258009 |
2023-05-18 | 0.257095 |
2023-05-19 | 0.258562 |
2023-05-20 | 0.258017 |
2023-05-21 | 0.257982 |
2023-05-22 | 0.25713 |
2023-05-23 | 0.257051 |
2023-05-24 | 0.257317 |
2023-05-25 | 0.25763 |
2023-05-26 | 0.257645 |
2023-05-27 | 0.257633 |
2023-05-28 | 0.258162 |
2023-05-29 | 0.257981 |
2023-05-30 | 0.257463 |
2023-05-31 | 0.256173 |
2023-06-01 | 0.257351 |
2023-06-02 | 0.256592 |
2023-06-03 | 0.257412 |
2023-06-04 | 0.257418 |
2023-06-05 | 0.25701 |
2023-06-06 | 0.257038 |
2023-06-07 | 0.255937 |
2023-06-08 | 0.256338 |
2023-06-09 | 0.254758 |
2023-06-10 | 0.254926 |
2023-06-11 | 0.254873 |
2023-06-12 | 0.254134 |
2023-06-13 | 0.25289 |
2023-06-14 | 0.25271 |
2023-06-15 | 0.253509 |
2023-06-16 | 0.253342 |
2023-06-17 | 0.253312 |
2023-06-18 | 0.250418 |
2023-06-19 | 0.250079 |
2023-06-20 | 0.249188 |
2023-06-21 | 0.249523 |
2023-06-22 | 0.24769 |
2023-06-23 | 0.248746 |
2023-06-24 | 0.249136 |
2023-06-25 | 0.249189 |
2023-06-26 | 0.247765 |
2023-06-27 | 0.247526 |
2023-06-28 | 0.246553 |
2023-06-29 | 0.246764 |
2023-06-30 | 0.248108 |
2023-07-01 | 0.248077 |
2023-07-02 | 0.246893 |
2023-07-03 | 0.247873 |
2023-07-04 | 0.248914 |
2023-07-05 | 0.248076 |
2023-07-06 | 0.247875 |
2023-07-07 | 0.248743 |
2023-07-08 | 0.248688 |
2023-07-09 | 0.246849 |
2023-07-10 | 0.246903 |
2023-07-11 | 0.24696 |
2023-07-12 | 0.247683 |
2023-07-13 | 0.244889 |
2023-07-14 | 0.244072 |
2023-07-15 | 0.243594 |
2023-07-16 | 0.243567 |
2023-07-17 | 0.242823 |
2023-07-18 | 0.242081 |
2023-07-19 | 0.24138 |
2023-07-20 | 0.243264 |
2023-07-21 | 0.243004 |
2023-07-22 | 0.244519 |
2023-07-23 | 0.244548 |
2023-07-24 | 0.245262 |
2023-07-25 | 0.248251 |
2023-07-26 | 0.246964 |
2023-07-27 | 0.244854 |
2023-07-28 | 0.248555 |
2023-07-29 | 0.248002 |
2023-07-30 | 0.249178 |
2023-07-31 | 0.249117 |
2023-08-01 | 0.248264 |
2023-08-02 | 0.248044 |
2023-08-03 | 0.249608 |
2023-08-04 | 0.249361 |
2023-08-05 | 0.247487 |
2023-08-06 | 0.248714 |
2023-08-07 | 0.24776 |
2023-08-08 | 0.247378 |
2023-08-09 | 0.24726 |
2023-08-10 | 0.245779 |
2023-08-11 | 0.245841 |
2023-08-12 | 0.246461 |
2023-08-13 | 0.248036 |
2023-08-14 | 0.246347 |
2023-08-15 | 0.245672 |
2023-08-16 | 0.245498 |
2023-08-17 | 0.246817 |
2023-08-18 | 0.246842 |
2023-08-19 | 0.246642 |
2023-08-20 | 0.247919 |
2023-08-21 | 0.248785 |
2023-08-22 | 0.246369 |
2023-08-23 | 0.251016 |
2023-08-24 | 0.247591 |
2023-08-25 | 0.248399 |
2023-08-26 | 0.248644 |
2023-08-27 | 0.250449 |
2023-08-28 | 0.248212 |
2023-08-29 | 0.248505 |
2023-08-30 | 0.246778 |
2023-08-31 | 0.24781 |
2023-09-01 | 0.248312 |
2023-09-02 | 0.24836 |
2023-09-03 | 0.248351 |
2023-09-04 | 0.249164 |
2023-09-05 | 0.249703 |
2023-09-06 | 0.24884 |
2023-09-07 | 0.249197 |
2023-09-08 | 0.248912 |
2023-09-09 | 0.248995 |
2023-09-10 | 0.252049 |
2023-09-11 | 0.249616 |
2023-09-12 | 0.250491 |
2023-09-13 | 0.250737 |
2023-09-14 | 0.250387 |
2023-09-15 | 0.250444 |
2023-09-16 | 0.251862 |
2023-09-17 | 0.25346 |
2023-09-18 | 0.251482 |
2023-09-19 | 0.250598 |
2023-09-20 | 0.250945 |
2023-09-22 | 0.252073 |
2023-09-23 | 0.251209 |
2023-09-24 | 0.253107 |
2023-09-25 | 0.251446 |
2023-09-26 | 0.252474 |
2023-09-27 | 0.254741 |
2023-09-28 | 0.253244 |
2023-09-29 | 0.253183 |
2023-09-30 | 0.253373 |
2023-10-01 | 0.253129 |
2023-10-02 | 0.257093 |
2023-10-03 | 0.259153 |
2023-10-04 | 0.257395 |
2023-10-05 | 0.25717 |
2023-10-06 | 0.255182 |
2023-10-07 | 0.253438 |
2023-10-08 | 0.254025 |
2023-10-09 | 0.255542 |
2023-10-10 | 0.252773 |
2023-10-11 | 0.252179 |
2023-10-12 | 0.253947 |
2023-10-13 | 0.254672 |
2023-10-14 | 0.254855 |
2023-10-15 | 0.255608 |
2023-10-16 | 0.253561 |
2023-10-17 | 0.253141 |
2023-10-18 | 0.253847 |
2023-10-19 | 0.252794 |
2023-10-20 | 0.252136 |
2023-10-21 | 0.252356 |
2023-10-22 | 0.252927 |
2023-10-23 | 0.250652 |
2023-10-24 | 0.252359 |
2023-10-25 | 0.253468 |
2023-10-26 | 0.253112 |
2023-10-27 | 0.252981 |
2023-10-28 | 0.253787 |
2023-10-29 | 0.253593 |
2023-10-30 | 0.252621 |
2023-10-31 | 0.252778 |
2023-11-01 | 0.252205 |
2023-11-02 | 0.252141 |
2023-11-03 | 0.249797 |
2023-11-04 | 0.249961 |
2023-11-05 | 0.250042 |
2023-11-06 | 0.251259 |
2023-11-07 | 0.251242 |
2023-11-08 | 0.251715 |
2023-11-09 | 0.251368 |
2023-11-10 | 0.252041 |
2023-11-11 | 0.250998 |
2023-11-12 | 0.251924 |
2023-11-13 | 0.251948 |
2023-11-14 | 0.249195 |
2023-11-15 | 0.249014 |
2023-11-16 | 0.248896 |
2023-11-17 | 0.249131 |
2023-11-18 | 0.248795 |
2023-11-19 | 0.249335 |
2023-11-20 | 0.24944 |
2023-11-21 | 0.251417 |
2023-11-22 | 0.251793 |
2023-11-23 | 0.251849 |
2023-11-24 | 0.250156 |
2023-11-25 | 0.250351 |
2023-11-26 | 0.250332 |
2023-11-27 | 0.251252 |
2023-11-28 | 0.250235 |
2023-11-29 | 0.250788 |
2023-11-30 | 0.252209 |
2023-12-01 | 0.253744 |
2023-12-02 | 0.252074 |
2023-12-03 | 0.251916 |
2023-12-04 | 0.254206 |
2023-12-05 | 0.25364 |
2023-12-06 | 0.254196 |
2023-12-07 | 0.254267 |
2023-12-08 | 0.25355 |
2023-12-09 | 0.25364 |
2023-12-10 | 0.253741 |
2023-12-11 | 0.253659 |
2023-12-12 | 0.253328 |
2023-12-13 | 0.253045 |
2023-12-14 | 0.251199 |
2023-12-15 | 0.251878 |
2023-12-16 | 0.252913 |
2023-12-17 | 0.251892 |
2023-12-18 | 0.251163 |
2023-12-19 | 0.250162 |
2023-12-20 | 0.250223 |
2023-12-21 | 0.249606 |
2023-12-22 | 0.2491 |
2023-12-23 | 0.248964 |
2023-12-24 | 0.249385 |
2023-12-25 | 0.248492 |
2023-12-26 | 0.248718 |
2023-12-27 | 0.246479 |
2023-12-28 | 0.248133 |
2023-12-29 | 0.249869 |
2023-12-30 | 0.249759 |
2023-12-31 | 0.249608 |
2024-01-01 | 0.24985 |
2024-01-02 | 0.250769 |
2024-01-03 | 0.251601 |
2024-01-04 | 0.250171 |
2024-01-05 | 0.249899 |
2024-01-06 | 0.251336 |
2024-01-07 | 0.250625 |
2024-01-08 | 0.249928 |
2024-01-09 | 0.250778 |
2024-01-10 | 0.249391 |
2024-01-11 | 0.25064 |
2024-01-12 | 0.249959 |
2024-01-13 | 0.250149 |
2024-01-14 | 0.250231 |
2024-01-15 | 0.250593 |
2024-01-16 | 0.251454 |
2024-01-17 | 0.252268 |
2024-01-18 | 0.252352 |
2024-01-19 | 0.251802 |
2024-01-20 | 0.250577 |
2024-01-21 | 0.252443 |
2024-01-22 | 0.249837 |
2024-01-23 | 0.252551 |
2024-01-24 | 0.251358 |
2024-01-25 | 0.252865 |
2024-01-26 | 0.25162 |
2024-01-27 | 0.252079 |
2024-01-28 | 0.251647 |
2024-01-29 | 0.252235 |
2024-01-30 | 0.252543 |
2024-01-31 | 0.252338 |
2024-02-01 | 0.253036 |
2024-02-02 | 0.251969 |
2024-02-03 | 0.25194 |
2024-02-04 | 0.253483 |
2024-02-05 | 0.254056 |
2024-02-06 | 0.254877 |
2024-02-07 | 0.25421 |
2024-02-08 | 0.253726 |
2024-02-09 | 0.252102 |
2024-02-10 | 0.252044 |
2024-02-11 | 0.252098 |
2024-02-12 | 0.252523 |
2024-02-13 | 0.253806 |
2024-02-14 | 0.253611 |
2024-02-15 | 0.252659 |
2024-02-16 | 0.252399 |
2024-02-17 | 0.252326 |
2024-02-18 | 0.252351 |
2024-02-19 | 0.252368 |
2024-02-20 | 0.251316 |
2024-02-21 | 0.25176 |
2024-02-22 | 0.25148 |
2024-02-23 | 0.251141 |
2024-02-24 | 0.251096 |
2024-02-25 | 0.250833 |
2024-02-26 | 0.25044 |
2024-02-27 | 0.250448 |
2024-02-28 | 0.250841 |
2024-04-01 | 0.251938 |
2024-04-02 | 0.251117 |
2024-04-03 | 0.249497 |
2024-04-04 | 0.248883 |
2024-04-05 | 0.249386 |
2024-04-06 | 0.249415 |
2024-04-07 | 0.249502 |
2024-04-08 | 0.249256 |
2024-04-09 | 0.249137 |
2024-04-10 | 0.25183 |
2024-04-11 | 0.252092 |
2024-04-12 | 0.253728 |
2024-04-13 | 0.253773 |
2024-04-14 | 0.253787 |
2024-04-15 | 0.253857 |
2024-04-16 | 0.254196 |
2024-04-17 | 0.253832 |
2024-04-18 | 0.253486 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明