1BAM = 3.988666CNY
1波黑可兑换马克 = 3.988666人民币
按当前汇率,1波黑可兑换马克可兑换3.988666人民币
汇率更新时间:2024-02-29 06:01
声明与提示:波黑可兑换马克对人民币汇率价格为中间价参考值,各银行波黑可兑换马克兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 3.986585 |
日期 | 汇率 |
---|---|
2023-03-28 | 3.809212 |
2023-03-29 | 3.824007 |
2023-03-30 | 3.82092 |
2023-03-31 | 3.825993 |
2023-04-01 | 3.825655 |
2023-04-02 | 3.824574 |
2023-04-03 | 3.820406 |
2023-04-04 | 3.834754 |
2023-04-05 | 3.846149 |
2023-04-06 | 3.835658 |
2023-04-07 | 3.836991 |
2023-04-08 | 3.836194 |
2023-04-09 | 3.863918 |
2023-04-10 | 3.837772 |
2023-04-11 | 3.843385 |
2023-04-12 | 3.839542 |
2023-04-13 | 3.867496 |
2023-04-14 | 3.880559 |
2023-04-15 | 3.882106 |
2023-04-16 | 3.90106 |
2023-04-17 | 3.861277 |
2023-04-18 | 3.856258 |
2023-04-19 | 3.846669 |
2023-04-20 | 3.85616 |
2023-04-21 | 3.865619 |
2023-04-22 | 3.866693 |
2023-04-23 | 3.865153 |
2023-04-24 | 3.895688 |
2023-04-25 | 3.907265 |
2023-04-26 | 3.9082 |
2023-04-27 | 3.909307 |
2023-04-28 | 3.882323 |
2023-04-29 | 3.881833 |
2023-04-30 | 3.931628 |
2023-05-01 | 3.888839 |
2023-05-02 | 3.876312 |
2023-05-03 | 3.900506 |
2023-05-04 | 3.906951 |
2023-05-05 | 3.895078 |
2023-05-06 | 3.893628 |
2023-05-07 | 3.895665 |
2023-05-08 | 3.903615 |
2023-05-09 | 3.882655 |
2023-05-10 | 3.879969 |
2023-05-11 | 3.880478 |
2023-05-12 | 3.875412 |
2023-05-13 | 3.893083 |
2023-05-14 | 3.890697 |
2023-05-15 | 3.864601 |
2023-05-16 | 3.886444 |
2023-05-17 | 3.875829 |
2023-05-18 | 3.88962 |
2023-05-19 | 3.867549 |
2023-05-20 | 3.875712 |
2023-05-21 | 3.87624 |
2023-05-22 | 3.889087 |
2023-05-23 | 3.890282 |
2023-05-24 | 3.88626 |
2023-05-25 | 3.881538 |
2023-05-26 | 3.881308 |
2023-05-27 | 3.881487 |
2023-05-28 | 3.873539 |
2023-05-29 | 3.876253 |
2023-05-30 | 3.884054 |
2023-05-31 | 3.903613 |
2023-06-01 | 3.885746 |
2023-06-02 | 3.897233 |
2023-06-03 | 3.884829 |
2023-06-04 | 3.88473 |
2023-06-05 | 3.890902 |
2023-06-06 | 3.89047 |
2023-06-07 | 3.907211 |
2023-06-08 | 3.901105 |
2023-06-09 | 3.925294 |
2023-06-10 | 3.922715 |
2023-06-11 | 3.923525 |
2023-06-12 | 3.934926 |
2023-06-13 | 3.954291 |
2023-06-14 | 3.957107 |
2023-06-15 | 3.944626 |
2023-06-16 | 3.947229 |
2023-06-17 | 3.947706 |
2023-06-18 | 3.993323 |
2023-06-19 | 3.998743 |
2023-06-20 | 4.013036 |
2023-06-21 | 4.007649 |
2023-06-22 | 4.037304 |
2023-06-23 | 4.02016 |
2023-06-24 | 4.013867 |
2023-06-25 | 4.013013 |
2023-06-26 | 4.03609 |
2023-06-27 | 4.03998 |
2023-06-28 | 4.055926 |
2023-06-29 | 4.052463 |
2023-06-30 | 4.030503 |
2023-07-01 | 4.031007 |
2023-07-02 | 4.050339 |
2023-07-03 | 4.034323 |
2023-07-04 | 4.017449 |
2023-07-05 | 4.031025 |
2023-07-06 | 4.034284 |
2023-07-07 | 4.020213 |
2023-07-08 | 4.021099 |
2023-07-09 | 4.051067 |
2023-07-10 | 4.050169 |
2023-07-11 | 4.049244 |
2023-07-12 | 4.037422 |
2023-07-13 | 4.083479 |
2023-07-14 | 4.097156 |
2023-07-15 | 4.105188 |
2023-07-16 | 4.10565 |
2023-07-17 | 4.118228 |
2023-07-18 | 4.130847 |
2023-07-19 | 4.142846 |
2023-07-20 | 4.110761 |
2023-07-21 | 4.115161 |
2023-07-22 | 4.089668 |
2023-07-23 | 4.089169 |
2023-07-24 | 4.077273 |
2023-07-25 | 4.028174 |
2023-07-26 | 4.049169 |
2023-07-27 | 4.08406 |
2023-07-28 | 4.023253 |
2023-07-29 | 4.03222 |
2023-07-30 | 4.013198 |
2023-07-31 | 4.014175 |
2023-08-01 | 4.02797 |
2023-08-02 | 4.031549 |
2023-08-03 | 4.006278 |
2023-08-04 | 4.010256 |
2023-08-05 | 4.040614 |
2023-08-06 | 4.020689 |
2023-08-07 | 4.036162 |
2023-08-08 | 4.042401 |
2023-08-09 | 4.044331 |
2023-08-10 | 4.068697 |
2023-08-11 | 4.067667 |
2023-08-12 | 4.057445 |
2023-08-13 | 4.031678 |
2023-08-14 | 4.059314 |
2023-08-15 | 4.070461 |
2023-08-16 | 4.07336 |
2023-08-17 | 4.051587 |
2023-08-18 | 4.05118 |
2023-08-19 | 4.054452 |
2023-08-20 | 4.033575 |
2023-08-21 | 4.019527 |
2023-08-22 | 4.058946 |
2023-08-23 | 3.983805 |
2023-08-24 | 4.038917 |
2023-08-25 | 4.025779 |
2023-08-26 | 4.021821 |
2023-08-27 | 3.992832 |
2023-08-28 | 4.028812 |
2023-08-29 | 4.024069 |
2023-08-30 | 4.052231 |
2023-08-31 | 4.035351 |
2023-09-01 | 4.027185 |
2023-09-02 | 4.026413 |
2023-09-03 | 4.026565 |
2023-09-04 | 4.013418 |
2023-09-05 | 4.004759 |
2023-09-06 | 4.018651 |
2023-09-07 | 4.012883 |
2023-09-08 | 4.017484 |
2023-09-09 | 4.016149 |
2023-09-10 | 3.967478 |
2023-09-11 | 4.006156 |
2023-09-12 | 3.992154 |
2023-09-13 | 3.988242 |
2023-09-14 | 3.993818 |
2023-09-15 | 3.992902 |
2023-09-16 | 3.970435 |
2023-09-17 | 3.945403 |
2023-09-18 | 3.976422 |
2023-09-19 | 3.990452 |
2023-09-20 | 3.984933 |
2023-09-22 | 3.96711 |
2023-09-23 | 3.980756 |
2023-09-24 | 3.950903 |
2023-09-25 | 3.976999 |
2023-09-26 | 3.9608 |
2023-09-27 | 3.925551 |
2023-09-28 | 3.948768 |
2023-09-29 | 3.949711 |
2023-09-30 | 3.946748 |
2023-10-01 | 3.950555 |
2023-10-02 | 3.889638 |
2023-10-03 | 3.85872 |
2023-10-04 | 3.885079 |
2023-10-05 | 3.888471 |
2023-10-06 | 3.918774 |
2023-10-07 | 3.945745 |
2023-10-08 | 3.936614 |
2023-10-09 | 3.91325 |
2023-10-10 | 3.956122 |
2023-10-11 | 3.965436 |
2023-10-12 | 3.937826 |
2023-10-13 | 3.926623 |
2023-10-14 | 3.923801 |
2023-10-15 | 3.912237 |
2023-10-16 | 3.943819 |
2023-10-17 | 3.950368 |
2023-10-18 | 3.939374 |
2023-10-19 | 3.955786 |
2023-10-20 | 3.966121 |
2023-10-21 | 3.962656 |
2023-10-22 | 3.953703 |
2023-10-23 | 3.989588 |
2023-10-24 | 3.962608 |
2023-10-25 | 3.945271 |
2023-10-26 | 3.950817 |
2023-10-27 | 3.952874 |
2023-10-28 | 3.940313 |
2023-10-29 | 3.943323 |
2023-10-30 | 3.958503 |
2023-10-31 | 3.956035 |
2023-11-01 | 3.965036 |
2023-11-02 | 3.966031 |
2023-11-03 | 4.00325 |
2023-11-04 | 4.000626 |
2023-11-05 | 3.999331 |
2023-11-06 | 3.979954 |
2023-11-07 | 3.980221 |
2023-11-08 | 3.972742 |
2023-11-09 | 3.978232 |
2023-11-10 | 3.967614 |
2023-11-11 | 3.984099 |
2023-11-12 | 3.969444 |
2023-11-13 | 3.969072 |
2023-11-14 | 4.012929 |
2023-11-15 | 4.015834 |
2023-11-16 | 4.017738 |
2023-11-17 | 4.013951 |
2023-11-18 | 4.019366 |
2023-11-19 | 4.010676 |
2023-11-20 | 4.008977 |
2023-11-21 | 3.977455 |
2023-11-22 | 3.971513 |
2023-11-23 | 3.970632 |
2023-11-24 | 3.997499 |
2023-11-25 | 3.994385 |
2023-11-26 | 3.9947 |
2023-11-27 | 3.980062 |
2023-11-28 | 3.996243 |
2023-11-29 | 3.987427 |
2023-11-30 | 3.96496 |
2023-12-01 | 3.940978 |
2023-12-02 | 3.96709 |
2023-12-03 | 3.969576 |
2023-12-04 | 3.933823 |
2023-12-05 | 3.942599 |
2023-12-06 | 3.933975 |
2023-12-07 | 3.932868 |
2023-12-08 | 3.944002 |
2023-12-09 | 3.942599 |
2023-12-10 | 3.941022 |
2023-12-11 | 3.942307 |
2023-12-12 | 3.947454 |
2023-12-13 | 3.951865 |
2023-12-14 | 3.980912 |
2023-12-15 | 3.970177 |
2023-12-16 | 3.953921 |
2023-12-17 | 3.969959 |
2023-12-18 | 3.981474 |
2023-12-19 | 3.997415 |
2023-12-20 | 3.996438 |
2023-12-21 | 4.006307 |
2023-12-22 | 4.014457 |
2023-12-23 | 4.016643 |
2023-12-24 | 4.00987 |
2023-12-25 | 4.024273 |
2023-12-26 | 4.020626 |
2023-12-27 | 4.057138 |
2023-12-28 | 4.030102 |
2023-12-29 | 4.002095 |
2023-12-30 | 4.003866 |
2023-12-31 | 4.006276 |
2024-01-01 | 4.002399 |
2024-01-02 | 3.987739 |
2024-01-03 | 3.974541 |
2024-01-04 | 3.997263 |
2024-01-05 | 4.001609 |
2024-01-06 | 3.97873 |
2024-01-07 | 3.990025 |
2024-01-08 | 4.001149 |
2024-01-09 | 3.987585 |
2024-01-10 | 4.00977 |
2024-01-11 | 3.989792 |
2024-01-12 | 4.000661 |
2024-01-13 | 3.997622 |
2024-01-14 | 3.996313 |
2024-01-15 | 3.99053 |
2024-01-16 | 3.976875 |
2024-01-17 | 3.96404 |
2024-01-18 | 3.962718 |
2024-01-19 | 3.971378 |
2024-01-20 | 3.990785 |
2024-01-21 | 3.961298 |
2024-01-22 | 4.002606 |
2024-01-23 | 3.959597 |
2024-01-24 | 3.978397 |
2024-01-25 | 3.954675 |
2024-01-26 | 3.974254 |
2024-01-27 | 3.967017 |
2024-01-28 | 3.973818 |
2024-01-29 | 3.964563 |
2024-01-30 | 3.959716 |
2024-01-31 | 3.962931 |
2024-02-01 | 3.952007 |
2024-02-02 | 3.968746 |
2024-02-03 | 3.969201 |
2024-02-04 | 3.945034 |
2024-02-05 | 3.936135 |
2024-02-06 | 3.923454 |
2024-02-07 | 3.933761 |
2024-02-08 | 3.941256 |
2024-02-09 | 3.96665 |
2024-02-10 | 3.967564 |
2024-02-11 | 3.966716 |
2024-02-12 | 3.960032 |
2024-02-13 | 3.940019 |
2024-02-14 | 3.943045 |
2024-02-15 | 3.957911 |
2024-02-16 | 3.961985 |
2024-02-17 | 3.963122 |
2024-02-18 | 3.962733 |
2024-02-19 | 3.962468 |
2024-02-20 | 3.979053 |
2024-02-21 | 3.972036 |
2024-02-22 | 3.976464 |
2024-02-23 | 3.981826 |
2024-02-24 | 3.982547 |
2024-02-25 | 3.986717 |
2024-02-26 | 3.992979 |
2024-02-27 | 3.992846 |
2024-02-28 | 3.986585 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明