1CNY = 0.213883AUD
1人民币 = 0.213883澳大利亚元
按当前汇率,1人民币可兑换0.213883澳大利亚元
汇率更新时间:2024-02-29 06:01
声明与提示:人民币对澳大利亚元汇率价格为中间价参考值,各银行人民币兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.217178 |
2023-03-30 | 0.217022 |
2023-03-31 | 0.217735 |
2023-04-01 | 0.217731 |
2023-04-02 | 0.218022 |
2023-04-03 | 0.214322 |
2023-04-04 | 0.215218 |
2023-04-05 | 0.216172 |
2023-04-06 | 0.218194 |
2023-04-07 | 0.218296 |
2023-04-08 | 0.2182 |
2023-04-09 | 0.218081 |
2023-04-10 | 0.218699 |
2023-04-11 | 0.21828 |
2023-04-12 | 0.217141 |
2023-04-13 | 0.21454 |
2023-04-14 | 0.217007 |
2023-04-15 | 0.216964 |
2023-04-16 | 0.217028 |
2023-04-17 | 0.217079 |
2023-04-18 | 0.216113 |
2023-04-19 | 0.216568 |
2023-04-20 | 0.215848 |
2023-04-21 | 0.216766 |
2023-04-22 | 0.216757 |
2023-04-23 | 0.216701 |
2023-04-24 | 0.216516 |
2023-04-25 | 0.217329 |
2023-04-26 | 0.21852 |
2023-04-27 | 0.21802 |
2023-04-28 | 0.218769 |
2023-04-29 | 0.218682 |
2023-04-30 | 0.218814 |
2023-05-01 | 0.218348 |
2023-05-02 | 0.217203 |
2023-05-03 | 0.217707 |
2023-05-04 | 0.216111 |
2023-05-05 | 0.214003 |
2023-05-06 | 0.214045 |
2023-05-07 | 0.214479 |
2023-05-08 | 0.213315 |
2023-05-09 | 0.213666 |
2023-05-10 | 0.212784 |
2023-05-11 | 0.214849 |
2023-05-12 | 0.216469 |
2023-05-13 | 0.216078 |
2023-05-14 | 0.21638 |
2023-05-15 | 0.214521 |
2023-05-16 | 0.215436 |
2023-05-17 | 0.214505 |
2023-05-18 | 0.214544 |
2023-05-19 | 0.214856 |
2023-05-20 | 0.214669 |
2023-05-21 | 0.214712 |
2023-05-22 | 0.213806 |
2023-05-23 | 0.214354 |
2023-05-24 | 0.216379 |
2023-05-25 | 0.217215 |
2023-05-26 | 0.217133 |
2023-05-27 | 0.217169 |
2023-05-28 | 0.216966 |
2023-05-29 | 0.216273 |
2023-05-30 | 0.216829 |
2023-05-31 | 0.216073 |
2023-06-01 | 0.214421 |
2023-06-02 | 0.213292 |
2023-06-03 | 0.21325 |
2023-06-04 | 0.213888 |
2023-06-05 | 0.212676 |
2023-06-06 | 0.210528 |
2023-06-07 | 0.210836 |
2023-06-08 | 0.209397 |
2023-06-09 | 0.208187 |
2023-06-10 | 0.208098 |
2023-06-11 | 0.208186 |
2023-06-12 | 0.207315 |
2023-06-13 | 0.20625 |
2023-06-14 | 0.205481 |
2023-06-15 | 0.204073 |
2023-06-16 | 0.204348 |
2023-06-17 | 0.204306 |
2023-06-18 | 0.203947 |
2023-06-19 | 0.203951 |
2023-06-20 | 0.205291 |
2023-06-21 | 0.204949 |
2023-06-22 | 0.206159 |
2023-06-23 | 0.208589 |
2023-06-24 | 0.208173 |
2023-06-25 | 0.208418 |
2023-06-26 | 0.206989 |
2023-06-27 | 0.20723 |
2023-06-28 | 0.209213 |
2023-06-29 | 0.208299 |
2023-06-30 | 0.206974 |
2023-07-01 | 0.206981 |
2023-07-02 | 0.207053 |
2023-07-03 | 0.207138 |
2023-07-04 | 0.207098 |
2023-07-05 | 0.207437 |
2023-07-06 | 0.208099 |
2023-07-07 | 0.207571 |
2023-07-08 | 0.207398 |
2023-07-09 | 0.207036 |
2023-07-10 | 0.207212 |
2023-07-11 | 0.207402 |
2023-07-12 | 0.205563 |
2023-07-13 | 0.203037 |
2023-07-14 | 0.204844 |
2023-07-15 | 0.204766 |
2023-07-16 | 0.204994 |
2023-07-17 | 0.204574 |
2023-07-18 | 0.204247 |
2023-07-19 | 0.204411 |
2023-07-20 | 0.205639 |
2023-07-21 | 0.20678 |
2023-07-22 | 0.206876 |
2023-07-23 | 0.206822 |
2023-07-24 | 0.206611 |
2023-07-25 | 0.206636 |
2023-07-26 | 0.206989 |
2023-07-27 | 0.207642 |
2023-07-28 | 0.210383 |
2023-07-29 | 0.21043 |
2023-07-30 | 0.211334 |
2023-07-31 | 0.209235 |
2023-08-01 | 0.210612 |
2023-08-02 | 0.212645 |
2023-08-03 | 0.21284 |
2023-08-04 | 0.211819 |
2023-08-05 | 0.211789 |
2023-08-06 | 0.213019 |
2023-08-07 | 0.211612 |
2023-08-08 | 0.21197 |
2023-08-09 | 0.212418 |
2023-08-10 | 0.212602 |
2023-08-11 | 0.212576 |
2023-08-12 | 0.212508 |
2023-08-13 | 0.213716 |
2023-08-14 | 0.212417 |
2023-08-15 | 0.212809 |
2023-08-16 | 0.213435 |
2023-08-17 | 0.214517 |
2023-08-18 | 0.215419 |
2023-08-19 | 0.215506 |
2023-08-20 | 0.215393 |
2023-08-21 | 0.216339 |
2023-08-22 | 0.213577 |
2023-08-23 | 0.214906 |
2023-08-24 | 0.214195 |
2023-08-25 | 0.21435 |
2023-08-26 | 0.21426 |
2023-08-27 | 0.215631 |
2023-08-28 | 0.213328 |
2023-08-29 | 0.212065 |
2023-08-30 | 0.21198 |
2023-08-31 | 0.212544 |
2023-09-01 | 0.213123 |
2023-09-02 | 0.213152 |
2023-09-03 | 0.213385 |
2023-09-04 | 0.212759 |
2023-09-05 | 0.214746 |
2023-09-06 | 0.214138 |
2023-09-07 | 0.214024 |
2023-09-08 | 0.213367 |
2023-09-09 | 0.213374 |
2023-09-10 | 0.21609 |
2023-09-11 | 0.213393 |
2023-09-12 | 0.2134 |
2023-09-13 | 0.214271 |
2023-09-14 | 0.213609 |
2023-09-15 | 0.213821 |
2023-09-16 | 0.213774 |
2023-09-17 | 0.215127 |
2023-09-18 | 0.213144 |
2023-09-19 | 0.21234 |
2023-09-20 | 0.21276 |
2023-09-22 | 0.212763 |
2023-09-23 | 0.212787 |
2023-09-24 | 0.214357 |
2023-09-25 | 0.212963 |
2023-09-26 | 0.21393 |
2023-09-27 | 0.214673 |
2023-09-28 | 0.212139 |
2023-09-29 | 0.213233 |
2023-09-30 | 0.213225 |
2023-10-01 | 0.213005 |
2023-10-02 | 0.216735 |
2023-10-03 | 0.220049 |
2023-10-04 | 0.217363 |
2023-10-05 | 0.217404 |
2023-10-06 | 0.2164 |
2023-10-07 | 0.215089 |
2023-10-08 | 0.215642 |
2023-10-09 | 0.215208 |
2023-10-10 | 0.213359 |
2023-10-11 | 0.213466 |
2023-10-12 | 0.216399 |
2023-10-13 | 0.217716 |
2023-10-14 | 0.217731 |
2023-10-15 | 0.217602 |
2023-10-16 | 0.215109 |
2023-10-17 | 0.214723 |
2023-10-18 | 0.217026 |
2023-10-19 | 0.216339 |
2023-10-20 | 0.21648 |
2023-10-21 | 0.216568 |
2023-10-22 | 0.216622 |
2023-10-23 | 0.215291 |
2023-10-24 | 0.214386 |
2023-10-25 | 0.217718 |
2023-10-26 | 0.215705 |
2023-10-27 | 0.215926 |
2023-10-28 | 0.216473 |
2023-10-29 | 0.215371 |
2023-10-30 | 0.215556 |
2023-10-31 | 0.215559 |
2023-11-01 | 0.212511 |
2023-11-02 | 0.213189 |
2023-11-03 | 0.210721 |
2023-11-04 | 0.210731 |
2023-11-05 | 0.21081 |
2023-11-06 | 0.212273 |
2023-11-07 | 0.213743 |
2023-11-08 | 0.214765 |
2023-11-09 | 0.21436 |
2023-11-10 | 0.216583 |
2023-11-11 | 0.21578 |
2023-11-12 | 0.216307 |
2023-11-13 | 0.215921 |
2023-11-14 | 0.213048 |
2023-11-15 | 0.211939 |
2023-11-16 | 0.21357 |
2023-11-17 | 0.213291 |
2023-11-18 | 0.213274 |
2023-11-19 | 0.213402 |
2023-11-20 | 0.213106 |
2023-11-21 | 0.214215 |
2023-11-22 | 0.214099 |
2023-11-23 | 0.214097 |
2023-11-24 | 0.212453 |
2023-11-25 | 0.212788 |
2023-11-26 | 0.212571 |
2023-11-27 | 0.212813 |
2023-11-28 | 0.211568 |
2023-11-29 | 0.212519 |
2023-11-30 | 0.212168 |
2023-12-01 | 0.211824 |
2023-12-02 | 0.210541 |
2023-12-03 | 0.2101 |
2023-12-04 | 0.212481 |
2023-12-05 | 0.213609 |
2023-12-06 | 0.213107 |
2023-12-07 | 0.212685 |
2023-12-08 | 0.211979 |
2023-12-09 | 0.212203 |
2023-12-10 | 0.212233 |
2023-12-11 | 0.21228 |
2023-12-12 | 0.212927 |
2023-12-13 | 0.212141 |
2023-12-14 | 0.21076 |
2023-12-15 | 0.209126 |
2023-12-16 | 0.210548 |
2023-12-17 | 0.209934 |
2023-12-18 | 0.20941 |
2023-12-19 | 0.207713 |
2023-12-20 | 0.207279 |
2023-12-21 | 0.206757 |
2023-12-22 | 0.206091 |
2023-12-23 | 0.206234 |
2023-12-24 | 0.206463 |
2023-12-25 | 0.206037 |
2023-12-26 | 0.205959 |
2023-12-27 | 0.204359 |
2023-12-28 | 0.205406 |
2023-12-29 | 0.206928 |
2023-12-30 | 0.207014 |
2023-12-31 | 0.206928 |
2024-01-01 | 0.20718 |
2024-01-02 | 0.207366 |
2024-01-03 | 0.208992 |
2024-01-04 | 0.208829 |
2024-01-05 | 0.208265 |
2024-01-06 | 0.209664 |
2024-01-07 | 0.208876 |
2024-01-08 | 0.208912 |
2024-01-09 | 0.209488 |
2024-01-10 | 0.208847 |
2024-01-11 | 0.210587 |
2024-01-12 | 0.209187 |
2024-01-13 | 0.209624 |
2024-01-14 | 0.209343 |
2024-01-15 | 0.210592 |
2024-01-16 | 0.212011 |
2024-01-17 | 0.214313 |
2024-01-18 | 0.213547 |
2024-01-19 | 0.212783 |
2024-01-20 | 0.211768 |
2024-01-21 | 0.213103 |
2024-01-22 | 0.210965 |
2024-01-23 | 0.213083 |
2024-01-24 | 0.21216 |
2024-01-25 | 0.212772 |
2024-01-26 | 0.212052 |
2024-01-27 | 0.212854 |
2024-01-28 | 0.212423 |
2024-01-29 | 0.211245 |
2024-01-30 | 0.212614 |
2024-01-31 | 0.212036 |
2024-02-01 | 0.214055 |
2024-02-02 | 0.213462 |
2024-02-03 | 0.213404 |
2024-02-04 | 0.214491 |
2024-02-05 | 0.215269 |
2024-02-06 | 0.214948 |
2024-02-07 | 0.214207 |
2024-02-08 | 0.215238 |
2024-02-09 | 0.213226 |
2024-02-10 | 0.213017 |
2024-02-11 | 0.213059 |
2024-02-12 | 0.212908 |
2024-02-13 | 0.21528 |
2024-02-14 | 0.214385 |
2024-02-15 | 0.213339 |
2024-02-16 | 0.213007 |
2024-02-17 | 0.21282 |
2024-02-18 | 0.212891 |
2024-02-19 | 0.212579 |
2024-02-20 | 0.211776 |
2024-02-21 | 0.212543 |
2024-02-22 | 0.212393 |
2024-02-23 | 0.211811 |
2024-02-24 | 0.211889 |
2024-02-25 | 0.211827 |
2024-02-26 | 0.212486 |
2024-02-27 | 0.21223 |
2024-02-28 | 0.213994 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明