1AUD = 4.675433CNY
1澳大利亚元 = 4.675433人民币
按当前汇率,1澳大利亚元可兑换4.675433人民币
汇率更新时间:2024-02-29 06:01
声明与提示:澳大利亚元对人民币汇率价格为中间价参考值,各银行澳大利亚元兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 4.673036 |
日期 | 汇率 |
---|---|
2023-03-28 | 4.606914 |
2023-03-29 | 4.604525 |
2023-03-30 | 4.607819 |
2023-03-31 | 4.59273 |
2023-04-01 | 4.592831 |
2023-04-02 | 4.586702 |
2023-04-03 | 4.665871 |
2023-04-04 | 4.646446 |
2023-04-05 | 4.625945 |
2023-04-06 | 4.583087 |
2023-04-07 | 4.580946 |
2023-04-08 | 4.582944 |
2023-04-09 | 4.585445 |
2023-04-10 | 4.572488 |
2023-04-11 | 4.581279 |
2023-04-12 | 4.605297 |
2023-04-13 | 4.661127 |
2023-04-14 | 4.608145 |
2023-04-15 | 4.609058 |
2023-04-16 | 4.607694 |
2023-04-17 | 4.60662 |
2023-04-18 | 4.627201 |
2023-04-19 | 4.61749 |
2023-04-20 | 4.632881 |
2023-04-21 | 4.613261 |
2023-04-22 | 4.613465 |
2023-04-23 | 4.614656 |
2023-04-24 | 4.618601 |
2023-04-25 | 4.601316 |
2023-04-26 | 4.576238 |
2023-04-27 | 4.586737 |
2023-04-28 | 4.571032 |
2023-04-29 | 4.572844 |
2023-04-30 | 4.570082 |
2023-05-01 | 4.579849 |
2023-05-02 | 4.603985 |
2023-05-03 | 4.593324 |
2023-05-04 | 4.627247 |
2023-05-05 | 4.672842 |
2023-05-06 | 4.67192 |
2023-05-07 | 4.662456 |
2023-05-08 | 4.687904 |
2023-05-09 | 4.680201 |
2023-05-10 | 4.699604 |
2023-05-11 | 4.654433 |
2023-05-12 | 4.619601 |
2023-05-13 | 4.627969 |
2023-05-14 | 4.621498 |
2023-05-15 | 4.661541 |
2023-05-16 | 4.641741 |
2023-05-17 | 4.66189 |
2023-05-18 | 4.66105 |
2023-05-19 | 4.654286 |
2023-05-20 | 4.658344 |
2023-05-21 | 4.657409 |
2023-05-22 | 4.677132 |
2023-05-23 | 4.665173 |
2023-05-24 | 4.621527 |
2023-05-25 | 4.603734 |
2023-05-26 | 4.605477 |
2023-05-27 | 4.604709 |
2023-05-28 | 4.609007 |
2023-05-29 | 4.62378 |
2023-05-30 | 4.611926 |
2023-05-31 | 4.628073 |
2023-06-01 | 4.663732 |
2023-06-02 | 4.688416 |
2023-06-03 | 4.689337 |
2023-06-04 | 4.675346 |
2023-06-05 | 4.70199 |
2023-06-06 | 4.749959 |
2023-06-07 | 4.74303 |
2023-06-08 | 4.775616 |
2023-06-09 | 4.803383 |
2023-06-10 | 4.80543 |
2023-06-11 | 4.803404 |
2023-06-12 | 4.823569 |
2023-06-13 | 4.848481 |
2023-06-14 | 4.866631 |
2023-06-15 | 4.900211 |
2023-06-16 | 4.89362 |
2023-06-17 | 4.894608 |
2023-06-18 | 4.90324 |
2023-06-19 | 4.903136 |
2023-06-20 | 4.871137 |
2023-06-21 | 4.879258 |
2023-06-22 | 4.850623 |
2023-06-23 | 4.794121 |
2023-06-24 | 4.803707 |
2023-06-25 | 4.798058 |
2023-06-26 | 4.831171 |
2023-06-27 | 4.825553 |
2023-06-28 | 4.779814 |
2023-06-29 | 4.80079 |
2023-06-30 | 4.831519 |
2023-07-01 | 4.831362 |
2023-07-02 | 4.82968 |
2023-07-03 | 4.827693 |
2023-07-04 | 4.828642 |
2023-07-05 | 4.82073 |
2023-07-06 | 4.805411 |
2023-07-07 | 4.817635 |
2023-07-08 | 4.82165 |
2023-07-09 | 4.830085 |
2023-07-10 | 4.825983 |
2023-07-11 | 4.821552 |
2023-07-12 | 4.864694 |
2023-07-13 | 4.925204 |
2023-07-14 | 4.881769 |
2023-07-15 | 4.883619 |
2023-07-16 | 4.878187 |
2023-07-17 | 4.888203 |
2023-07-18 | 4.896042 |
2023-07-19 | 4.892098 |
2023-07-20 | 4.862885 |
2023-07-21 | 4.836048 |
2023-07-22 | 4.833821 |
2023-07-23 | 4.835064 |
2023-07-24 | 4.840019 |
2023-07-25 | 4.839424 |
2023-07-26 | 4.831178 |
2023-07-27 | 4.815984 |
2023-07-28 | 4.753236 |
2023-07-29 | 4.752182 |
2023-07-30 | 4.731848 |
2023-07-31 | 4.779311 |
2023-08-01 | 4.748066 |
2023-08-02 | 4.702665 |
2023-08-03 | 4.698355 |
2023-08-04 | 4.721002 |
2023-08-05 | 4.721681 |
2023-08-06 | 4.694414 |
2023-08-07 | 4.725627 |
2023-08-08 | 4.71766 |
2023-08-09 | 4.707693 |
2023-08-10 | 4.703634 |
2023-08-11 | 4.704196 |
2023-08-12 | 4.705696 |
2023-08-13 | 4.679107 |
2023-08-14 | 4.70773 |
2023-08-15 | 4.699054 |
2023-08-16 | 4.685267 |
2023-08-17 | 4.66164 |
2023-08-18 | 4.642123 |
2023-08-19 | 4.640242 |
2023-08-20 | 4.642685 |
2023-08-21 | 4.622378 |
2023-08-22 | 4.682157 |
2023-08-23 | 4.653206 |
2023-08-24 | 4.668638 |
2023-08-25 | 4.665274 |
2023-08-26 | 4.667233 |
2023-08-27 | 4.637559 |
2023-08-28 | 4.687619 |
2023-08-29 | 4.715538 |
2023-08-30 | 4.717428 |
2023-08-31 | 4.704906 |
2023-09-01 | 4.692127 |
2023-09-02 | 4.691489 |
2023-09-03 | 4.686375 |
2023-09-04 | 4.700162 |
2023-09-05 | 4.656675 |
2023-09-06 | 4.66989 |
2023-09-07 | 4.672381 |
2023-09-08 | 4.686769 |
2023-09-09 | 4.686596 |
2023-09-10 | 4.627712 |
2023-09-11 | 4.686194 |
2023-09-12 | 4.686042 |
2023-09-13 | 4.666998 |
2023-09-14 | 4.681458 |
2023-09-15 | 4.676804 |
2023-09-16 | 4.677836 |
2023-09-17 | 4.648422 |
2023-09-18 | 4.691671 |
2023-09-19 | 4.709437 |
2023-09-20 | 4.700125 |
2023-09-22 | 4.700058 |
2023-09-23 | 4.699531 |
2023-09-24 | 4.665104 |
2023-09-25 | 4.695655 |
2023-09-26 | 4.674433 |
2023-09-27 | 4.658257 |
2023-09-28 | 4.713884 |
2023-09-29 | 4.689716 |
2023-09-30 | 4.689889 |
2023-10-01 | 4.69472 |
2023-10-02 | 4.613922 |
2023-10-03 | 4.544452 |
2023-10-04 | 4.600605 |
2023-10-05 | 4.599724 |
2023-10-06 | 4.621068 |
2023-10-07 | 4.649235 |
2023-10-08 | 4.637309 |
2023-10-09 | 4.646666 |
2023-10-10 | 4.686934 |
2023-10-11 | 4.684592 |
2023-10-12 | 4.621094 |
2023-10-13 | 4.59314 |
2023-10-14 | 4.592819 |
2023-10-15 | 4.595543 |
2023-10-16 | 4.6488 |
2023-10-17 | 4.657163 |
2023-10-18 | 4.607734 |
2023-10-19 | 4.622365 |
2023-10-20 | 4.619372 |
2023-10-21 | 4.617486 |
2023-10-22 | 4.616345 |
2023-10-23 | 4.644885 |
2023-10-24 | 4.664484 |
2023-10-25 | 4.593092 |
2023-10-26 | 4.635965 |
2023-10-27 | 4.63122 |
2023-10-28 | 4.619509 |
2023-10-29 | 4.643142 |
2023-10-30 | 4.639158 |
2023-10-31 | 4.639109 |
2023-11-01 | 4.705629 |
2023-11-02 | 4.690671 |
2023-11-03 | 4.745601 |
2023-11-04 | 4.745391 |
2023-11-05 | 4.743614 |
2023-11-06 | 4.710923 |
2023-11-07 | 4.678514 |
2023-11-08 | 4.656246 |
2023-11-09 | 4.66504 |
2023-11-10 | 4.617174 |
2023-11-11 | 4.634347 |
2023-11-12 | 4.623049 |
2023-11-13 | 4.631319 |
2023-11-14 | 4.693772 |
2023-11-15 | 4.718347 |
2023-11-16 | 4.682312 |
2023-11-17 | 4.688436 |
2023-11-18 | 4.688808 |
2023-11-19 | 4.685984 |
2023-11-20 | 4.692494 |
2023-11-21 | 4.668198 |
2023-11-22 | 4.670741 |
2023-11-23 | 4.670772 |
2023-11-24 | 4.706915 |
2023-11-25 | 4.699513 |
2023-11-26 | 4.704304 |
2023-11-27 | 4.698968 |
2023-11-28 | 4.726622 |
2023-11-29 | 4.705466 |
2023-11-30 | 4.713243 |
2023-12-01 | 4.7209 |
2023-12-02 | 4.749669 |
2023-12-03 | 4.759631 |
2023-12-04 | 4.706307 |
2023-12-05 | 4.681448 |
2023-12-06 | 4.692472 |
2023-12-07 | 4.701779 |
2023-12-08 | 4.717452 |
2023-12-09 | 4.712468 |
2023-12-10 | 4.711806 |
2023-12-11 | 4.710763 |
2023-12-12 | 4.696452 |
2023-12-13 | 4.713836 |
2023-12-14 | 4.74473 |
2023-12-15 | 4.781796 |
2023-12-16 | 4.749504 |
2023-12-17 | 4.763405 |
2023-12-18 | 4.775318 |
2023-12-19 | 4.814345 |
2023-12-20 | 4.824412 |
2023-12-21 | 4.8366 |
2023-12-22 | 4.852235 |
2023-12-23 | 4.848872 |
2023-12-24 | 4.843482 |
2023-12-25 | 4.853496 |
2023-12-26 | 4.855332 |
2023-12-27 | 4.89335 |
2023-12-28 | 4.868414 |
2023-12-29 | 4.832603 |
2023-12-30 | 4.83058 |
2023-12-31 | 4.832595 |
2024-01-01 | 4.826727 |
2024-01-02 | 4.822389 |
2024-01-03 | 4.784869 |
2024-01-04 | 4.788608 |
2024-01-05 | 4.801568 |
2024-01-06 | 4.769532 |
2024-01-07 | 4.787528 |
2024-01-08 | 4.786695 |
2024-01-09 | 4.773535 |
2024-01-10 | 4.788191 |
2024-01-11 | 4.748637 |
2024-01-12 | 4.780419 |
2024-01-13 | 4.770452 |
2024-01-14 | 4.776838 |
2024-01-15 | 4.748519 |
2024-01-16 | 4.716731 |
2024-01-17 | 4.666064 |
2024-01-18 | 4.68282 |
2024-01-19 | 4.699633 |
2024-01-20 | 4.722139 |
2024-01-21 | 4.692576 |
2024-01-22 | 4.74013 |
2024-01-23 | 4.693007 |
2024-01-24 | 4.713423 |
2024-01-25 | 4.699862 |
2024-01-26 | 4.715827 |
2024-01-27 | 4.698058 |
2024-01-28 | 4.707583 |
2024-01-29 | 4.733849 |
2024-01-30 | 4.703367 |
2024-01-31 | 4.71619 |
2024-02-01 | 4.671706 |
2024-02-02 | 4.684676 |
2024-02-03 | 4.685943 |
2024-02-04 | 4.662194 |
2024-02-05 | 4.645351 |
2024-02-06 | 4.652281 |
2024-02-07 | 4.668374 |
2024-02-08 | 4.646027 |
2024-02-09 | 4.689857 |
2024-02-10 | 4.694463 |
2024-02-11 | 4.693535 |
2024-02-12 | 4.696868 |
2024-02-13 | 4.645116 |
2024-02-14 | 4.664515 |
2024-02-15 | 4.687371 |
2024-02-16 | 4.694673 |
2024-02-17 | 4.698801 |
2024-02-18 | 4.697242 |
2024-02-19 | 4.704137 |
2024-02-20 | 4.721976 |
2024-02-21 | 4.70493 |
2024-02-22 | 4.708248 |
2024-02-23 | 4.721183 |
2024-02-24 | 4.719451 |
2024-02-25 | 4.72084 |
2024-02-26 | 4.706192 |
2024-02-27 | 4.711863 |
2024-02-28 | 4.673036 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明