1CNY = 13.309318ALL
1人民币 = 13.309318阿尔巴尼亚列克
按当前汇率,1人民币可兑换13.309318阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
声明与提示:人民币对阿尔巴尼亚列克汇率价格为中间价参考值,各银行人民币兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 15.195193 |
2023-03-30 | 15.206593 |
2023-03-31 | 15.182636 |
2023-04-01 | 15.182897 |
2023-04-02 | 15.145165 |
2023-04-03 | 15.164872 |
2023-04-04 | 15.074439 |
2023-04-05 | 15.035099 |
2023-04-06 | 15.036371 |
2023-04-07 | 15.025454 |
2023-04-08 | 14.930159 |
2023-04-09 | 14.944258 |
2023-04-10 | 15.024271 |
2023-04-11 | 15.016322 |
2023-04-12 | 15.038042 |
2023-04-13 | 14.940066 |
2023-04-14 | 14.908566 |
2023-04-15 | 14.794716 |
2023-04-16 | 14.817128 |
2023-04-17 | 14.914427 |
2023-04-18 | 14.916128 |
2023-04-19 | 14.912247 |
2023-04-20 | 14.865661 |
2023-04-21 | 14.829484 |
2023-04-22 | 14.828373 |
2023-04-23 | 14.812384 |
2023-04-24 | 14.663052 |
2023-04-25 | 14.578914 |
2023-04-26 | 14.515999 |
2023-04-27 | 14.539734 |
2023-04-28 | 14.60455 |
2023-04-29 | 14.602442 |
2023-04-30 | 14.478758 |
2023-05-01 | 14.624738 |
2023-05-02 | 14.643728 |
2023-05-03 | 14.578948 |
2023-05-04 | 14.658219 |
2023-05-05 | 14.654906 |
2023-05-06 | 14.655625 |
2023-05-07 | 14.629943 |
2023-05-08 | 14.599747 |
2023-05-09 | 14.618291 |
2023-05-10 | 14.592453 |
2023-05-11 | 14.591344 |
2023-05-12 | 14.601152 |
2023-05-13 | 14.574145 |
2023-05-14 | 14.579956 |
2023-05-15 | 14.720272 |
2023-05-16 | 14.66186 |
2023-05-17 | 14.969236 |
2023-05-18 | 14.800374 |
2023-05-19 | 14.801763 |
2023-05-20 | 14.727705 |
2023-05-21 | 14.741267 |
2023-05-22 | 14.601419 |
2023-05-23 | 14.59991 |
2023-05-24 | 14.577598 |
2023-05-25 | 14.552363 |
2023-05-26 | 14.608135 |
2023-05-27 | 14.607768 |
2023-05-28 | 14.604111 |
2023-05-29 | 14.569874 |
2023-05-30 | 14.500827 |
2023-05-31 | 14.445587 |
2023-06-01 | 14.388972 |
2023-06-02 | 14.344532 |
2023-06-03 | 14.322571 |
2023-06-04 | 14.320612 |
2023-06-05 | 14.254072 |
2023-06-06 | 14.057893 |
2023-06-07 | 14.018287 |
2023-06-08 | 13.926364 |
2023-06-09 | 13.768705 |
2023-06-10 | 13.772093 |
2023-06-11 | 13.779484 |
2023-06-12 | 13.79253 |
2023-06-13 | 13.815901 |
2023-06-14 | 13.869092 |
2023-06-15 | 13.933429 |
2023-06-16 | 13.848539 |
2023-06-17 | 13.848326 |
2023-06-18 | 13.846683 |
2023-06-19 | 13.77231 |
2023-06-20 | 13.683101 |
2023-06-21 | 13.633764 |
2023-06-22 | 13.559532 |
2023-06-23 | 13.753069 |
2023-06-24 | 13.694197 |
2023-06-25 | 13.706441 |
2023-06-26 | 13.572196 |
2023-06-27 | 13.567415 |
2023-06-28 | 13.454086 |
2023-06-29 | 13.497188 |
2023-06-30 | 13.493175 |
2023-07-01 | 13.493163 |
2023-07-02 | 13.449688 |
2023-07-03 | 13.405418 |
2023-07-04 | 13.35978 |
2023-07-05 | 13.254735 |
2023-07-06 | 13.270352 |
2023-07-07 | 13.281413 |
2023-07-08 | 13.174853 |
2023-07-09 | 13.177011 |
2023-07-10 | 13.087203 |
2023-07-11 | 13.162365 |
2023-07-12 | 13.104871 |
2023-07-13 | 12.962428 |
2023-07-14 | 12.883547 |
2023-07-15 | 12.859072 |
2023-07-16 | 12.858698 |
2023-07-17 | 12.676977 |
2023-07-18 | 12.613502 |
2023-07-19 | 12.479952 |
2023-07-20 | 12.496266 |
2023-07-21 | 12.659928 |
2023-07-22 | 12.634198 |
2023-07-23 | 12.635232 |
2023-07-24 | 12.681027 |
2023-07-25 | 12.873017 |
2023-07-26 | 12.86508 |
2023-07-27 | 12.823713 |
2023-07-28 | 13.183716 |
2023-07-29 | 13.183957 |
2023-07-30 | 13.473558 |
2023-07-31 | 13.104224 |
2023-08-01 | 12.948353 |
2023-08-02 | 13.030131 |
2023-08-03 | 13.392765 |
2023-08-04 | 13.22793 |
2023-08-05 | 13.12455 |
2023-08-06 | 13.192968 |
2023-08-07 | 13.148725 |
2023-08-08 | 13.065172 |
2023-08-09 | 13.059331 |
2023-08-10 | 13.041833 |
2023-08-11 | 13.044552 |
2023-08-12 | 13.080247 |
2023-08-13 | 13.157666 |
2023-08-14 | 13.100849 |
2023-08-15 | 13.093704 |
2023-08-16 | 13.20734 |
2023-08-17 | 13.309407 |
2023-08-18 | 13.361415 |
2023-08-19 | 13.361289 |
2023-08-20 | 13.450626 |
2023-08-21 | 13.49072 |
2023-08-22 | 13.395928 |
2023-08-23 | 13.628606 |
2023-08-24 | 13.671829 |
2023-08-25 | 13.93341 |
2023-08-26 | 13.933745 |
2023-08-27 | 14.147698 |
2023-08-28 | 13.929883 |
2023-08-29 | 13.926234 |
2023-08-30 | 13.721256 |
2023-08-31 | 13.770315 |
2023-09-01 | 13.757177 |
2023-09-02 | 13.757632 |
2023-09-03 | 13.756325 |
2023-09-04 | 13.774115 |
2023-09-05 | 13.756133 |
2023-09-06 | 13.748444 |
2023-09-07 | 13.717831 |
2023-09-08 | 13.712778 |
2023-09-09 | 13.714184 |
2023-09-10 | 13.84735 |
2023-09-11 | 13.646023 |
2023-09-12 | 13.641706 |
2023-09-13 | 13.633565 |
2023-09-14 | 13.695483 |
2023-09-15 | 13.738231 |
2023-09-16 | 13.773583 |
2023-09-17 | 13.850147 |
2023-09-18 | 13.673506 |
2023-09-19 | 13.654045 |
2023-09-20 | 13.676661 |
2023-09-22 | 13.640086 |
2023-09-23 | 13.667268 |
2023-09-24 | 13.766509 |
2023-09-25 | 13.627941 |
2023-09-26 | 13.723679 |
2023-09-27 | 13.907448 |
2023-09-28 | 13.812687 |
2023-09-29 | 14.015576 |
2023-09-30 | 13.811843 |
2023-10-01 | 13.798536 |
2023-10-02 | 13.962014 |
2023-10-03 | 14.049836 |
2023-10-04 | 13.932279 |
2023-10-05 | 13.910282 |
2023-10-06 | 13.807087 |
2023-10-07 | 13.777339 |
2023-10-08 | 13.665217 |
2023-10-09 | 13.78914 |
2023-10-10 | 13.66059 |
2023-10-11 | 13.650228 |
2023-10-12 | 13.734947 |
2023-10-13 | 13.760095 |
2023-10-14 | 13.779622 |
2023-10-15 | 13.844907 |
2023-10-16 | 13.712904 |
2023-10-17 | 13.693258 |
2023-10-18 | 13.732882 |
2023-10-19 | 13.678966 |
2023-10-20 | 13.626902 |
2023-10-21 | 13.648488 |
2023-10-22 | 13.642565 |
2023-10-23 | 13.541647 |
2023-10-24 | 13.64428 |
2023-10-25 | 13.717759 |
2023-10-26 | 13.697392 |
2023-10-27 | 13.676442 |
2023-10-28 | 13.711449 |
2023-10-29 | 13.722918 |
2023-10-30 | 13.635982 |
2023-10-31 | 13.633659 |
2023-11-01 | 13.605803 |
2023-11-02 | 13.552312 |
2023-11-03 | 13.433121 |
2023-11-04 | 13.424217 |
2023-11-05 | 13.420784 |
2023-11-06 | 13.468559 |
2023-11-07 | 13.462357 |
2023-11-08 | 13.475126 |
2023-11-09 | 13.442913 |
2023-11-10 | 13.442015 |
2023-11-11 | 13.390824 |
2023-11-12 | 13.427676 |
2023-11-13 | 13.407891 |
2023-11-14 | 13.25429 |
2023-11-15 | 13.246423 |
2023-11-16 | 13.2186 |
2023-11-17 | 13.243403 |
2023-11-18 | 13.252985 |
2023-11-19 | 13.255804 |
2023-11-20 | 13.245645 |
2023-11-21 | 13.311563 |
2023-11-22 | 13.246099 |
2023-11-23 | 13.239687 |
2023-11-24 | 13.071899 |
2023-11-25 | 13.065856 |
2023-11-26 | 13.047389 |
2023-11-27 | 13.150663 |
2023-11-28 | 13.098258 |
2023-11-29 | 13.117255 |
2023-11-30 | 13.103233 |
2023-12-01 | 13.132 |
2023-12-02 | 13.043108 |
2023-12-03 | 13.031085 |
2023-12-04 | 13.223473 |
2023-12-05 | 13.139798 |
2023-12-06 | 13.182158 |
2023-12-07 | 13.235808 |
2023-12-08 | 13.202671 |
2023-12-09 | 13.189286 |
2023-12-10 | 13.195388 |
2023-12-11 | 13.191518 |
2023-12-12 | 13.253123 |
2023-12-13 | 13.24726 |
2023-12-14 | 13.307199 |
2023-12-15 | 13.362659 |
2023-12-16 | 13.32216 |
2023-12-17 | 13.276039 |
2023-12-18 | 13.238643 |
2023-12-19 | 13.189108 |
2023-12-20 | 13.241373 |
2023-12-21 | 13.265024 |
2023-12-22 | 13.224613 |
2023-12-23 | 13.182053 |
2023-12-24 | 13.188517 |
2023-12-25 | 13.214049 |
2023-12-26 | 13.21133 |
2023-12-27 | 13.041887 |
2023-12-28 | 13.196063 |
2023-12-29 | 13.263753 |
2023-12-30 | 13.276214 |
2023-12-31 | 13.263396 |
2024-01-01 | 13.281848 |
2024-01-02 | 13.321348 |
2024-01-03 | 13.309869 |
2024-01-04 | 13.326975 |
2024-01-05 | 13.369206 |
2024-01-06 | 13.445564 |
2024-01-07 | 13.398335 |
2024-01-08 | 13.349964 |
2024-01-09 | 13.366949 |
2024-01-10 | 13.288113 |
2024-01-11 | 13.300645 |
2024-01-12 | 13.280937 |
2024-01-13 | 13.272362 |
2024-01-14 | 13.258427 |
2024-01-15 | 13.319878 |
2024-01-16 | 13.331566 |
2024-01-17 | 13.365722 |
2024-01-18 | 13.373586 |
2024-01-19 | 13.352609 |
2024-01-20 | 13.308595 |
2024-01-21 | 13.388784 |
2024-01-22 | 13.26329 |
2024-01-23 | 13.397835 |
2024-01-24 | 13.342391 |
2024-01-25 | 13.409763 |
2024-01-26 | 13.367555 |
2024-01-27 | 13.379236 |
2024-01-28 | 13.355546 |
2024-01-29 | 13.393438 |
2024-01-30 | 13.411231 |
2024-01-31 | 13.413556 |
2024-02-01 | 13.463531 |
2024-02-02 | 13.401108 |
2024-02-03 | 13.428894 |
2024-02-04 | 13.561964 |
2024-02-05 | 13.50968 |
2024-02-06 | 13.577726 |
2024-02-07 | 13.52519 |
2024-02-08 | 13.494598 |
2024-02-09 | 13.408211 |
2024-02-10 | 13.401034 |
2024-02-11 | 13.399166 |
2024-02-12 | 13.385927 |
2024-02-13 | 13.45027 |
2024-02-14 | 13.469065 |
2024-02-15 | 13.413826 |
2024-02-16 | 13.39507 |
2024-02-17 | 13.380892 |
2024-02-18 | 13.381139 |
2024-02-19 | 13.384899 |
2024-02-20 | 13.339192 |
2024-02-21 | 13.340241 |
2024-02-22 | 13.328077 |
2024-02-23 | 13.32584 |
2024-02-24 | 13.306224 |
2024-02-25 | 13.306368 |
2024-02-26 | 13.299584 |
2024-02-27 | 13.293853 |
2024-02-28 | 13.333472 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明