1ALL = 0.076195CNY
1阿尔巴尼亚列克 = 0.076195人民币
按当前汇率,1阿尔巴尼亚列克可兑换0.076195人民币
汇率更新时间:2024-04-20 11:01
声明与提示:阿尔巴尼亚列克对人民币汇率价格为中间价参考值,各银行阿尔巴尼亚列克兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.075693 |
2024-04-02 | 0.075844 |
2024-04-03 | 0.076436 |
2024-04-04 | 0.076626 |
2024-04-05 | 0.076465 |
2024-04-06 | 0.076501 |
2024-04-07 | 0.076496 |
2024-04-08 | 0.076742 |
2024-04-09 | 0.07707 |
2024-04-10 | 0.076751 |
2024-04-11 | 0.076443 |
2024-04-12 | 0.076014 |
2024-04-13 | 0.07614 |
2024-04-14 | 0.076142 |
2024-04-15 | 0.076536 |
2024-04-16 | 0.076035 |
2024-04-17 | 0.075923 |
2024-04-18 | 0.076258 |
2024-04-19 | 0.076313 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.067269 |
2023-04-21 | 0.067433 |
2023-04-22 | 0.067438 |
2023-04-23 | 0.067511 |
2023-04-24 | 0.068199 |
2023-04-25 | 0.068592 |
2023-04-26 | 0.06889 |
2023-04-27 | 0.068777 |
2023-04-28 | 0.068472 |
2023-04-29 | 0.068482 |
2023-04-30 | 0.069067 |
2023-05-01 | 0.068377 |
2023-05-02 | 0.068289 |
2023-05-03 | 0.068592 |
2023-05-04 | 0.068221 |
2023-05-05 | 0.068237 |
2023-05-06 | 0.068233 |
2023-05-07 | 0.068353 |
2023-05-08 | 0.068494 |
2023-05-09 | 0.068407 |
2023-05-10 | 0.068529 |
2023-05-11 | 0.068534 |
2023-05-12 | 0.068488 |
2023-05-13 | 0.068615 |
2023-05-14 | 0.068587 |
2023-05-15 | 0.067934 |
2023-05-16 | 0.068204 |
2023-05-17 | 0.066804 |
2023-05-18 | 0.067566 |
2023-05-19 | 0.06756 |
2023-05-20 | 0.067899 |
2023-05-21 | 0.067837 |
2023-05-22 | 0.068486 |
2023-05-23 | 0.068494 |
2023-05-24 | 0.068598 |
2023-05-25 | 0.068717 |
2023-05-26 | 0.068455 |
2023-05-27 | 0.068457 |
2023-05-28 | 0.068474 |
2023-05-29 | 0.068635 |
2023-05-30 | 0.068962 |
2023-05-31 | 0.069225 |
2023-06-01 | 0.069498 |
2023-06-02 | 0.069713 |
2023-06-03 | 0.06982 |
2023-06-04 | 0.069829 |
2023-06-05 | 0.070155 |
2023-06-06 | 0.071134 |
2023-06-07 | 0.071335 |
2023-06-08 | 0.071806 |
2023-06-09 | 0.072628 |
2023-06-10 | 0.072611 |
2023-06-11 | 0.072572 |
2023-06-12 | 0.072503 |
2023-06-13 | 0.07238 |
2023-06-14 | 0.072103 |
2023-06-15 | 0.07177 |
2023-06-16 | 0.07221 |
2023-06-17 | 0.072211 |
2023-06-18 | 0.072219 |
2023-06-19 | 0.072609 |
2023-06-20 | 0.073083 |
2023-06-21 | 0.073347 |
2023-06-22 | 0.073749 |
2023-06-23 | 0.072711 |
2023-06-24 | 0.073024 |
2023-06-25 | 0.072958 |
2023-06-26 | 0.07368 |
2023-06-27 | 0.073706 |
2023-06-28 | 0.074327 |
2023-06-29 | 0.07409 |
2023-06-30 | 0.074112 |
2023-07-01 | 0.074112 |
2023-07-02 | 0.074351 |
2023-07-03 | 0.074597 |
2023-07-04 | 0.074852 |
2023-07-05 | 0.075445 |
2023-07-06 | 0.075356 |
2023-07-07 | 0.075293 |
2023-07-08 | 0.075902 |
2023-07-09 | 0.07589 |
2023-07-10 | 0.076411 |
2023-07-11 | 0.075974 |
2023-07-12 | 0.076308 |
2023-07-13 | 0.077146 |
2023-07-14 | 0.077618 |
2023-07-15 | 0.077766 |
2023-07-16 | 0.077768 |
2023-07-17 | 0.078883 |
2023-07-18 | 0.07928 |
2023-07-19 | 0.080129 |
2023-07-20 | 0.080024 |
2023-07-21 | 0.078989 |
2023-07-22 | 0.07915 |
2023-07-23 | 0.079144 |
2023-07-24 | 0.078858 |
2023-07-25 | 0.077682 |
2023-07-26 | 0.07773 |
2023-07-27 | 0.077981 |
2023-07-28 | 0.075851 |
2023-07-29 | 0.07585 |
2023-07-30 | 0.074219 |
2023-07-31 | 0.076311 |
2023-08-01 | 0.07723 |
2023-08-02 | 0.076745 |
2023-08-03 | 0.074667 |
2023-08-04 | 0.075598 |
2023-08-05 | 0.076193 |
2023-08-06 | 0.075798 |
2023-08-07 | 0.076053 |
2023-08-08 | 0.076539 |
2023-08-09 | 0.076574 |
2023-08-10 | 0.076676 |
2023-08-11 | 0.07666 |
2023-08-12 | 0.076451 |
2023-08-13 | 0.076001 |
2023-08-14 | 0.076331 |
2023-08-15 | 0.076373 |
2023-08-16 | 0.075715 |
2023-08-17 | 0.075135 |
2023-08-18 | 0.074842 |
2023-08-19 | 0.074843 |
2023-08-20 | 0.074346 |
2023-08-21 | 0.074125 |
2023-08-22 | 0.07465 |
2023-08-23 | 0.073375 |
2023-08-24 | 0.073143 |
2023-08-25 | 0.07177 |
2023-08-26 | 0.071768 |
2023-08-27 | 0.070683 |
2023-08-28 | 0.071788 |
2023-08-29 | 0.071807 |
2023-08-30 | 0.07288 |
2023-08-31 | 0.07262 |
2023-09-01 | 0.072689 |
2023-09-02 | 0.072687 |
2023-09-03 | 0.072694 |
2023-09-04 | 0.0726 |
2023-09-05 | 0.072695 |
2023-09-06 | 0.072736 |
2023-09-07 | 0.072898 |
2023-09-08 | 0.072925 |
2023-09-09 | 0.072917 |
2023-09-10 | 0.072216 |
2023-09-11 | 0.073281 |
2023-09-12 | 0.073305 |
2023-09-13 | 0.073348 |
2023-09-14 | 0.073017 |
2023-09-15 | 0.07279 |
2023-09-16 | 0.072603 |
2023-09-17 | 0.072201 |
2023-09-18 | 0.073134 |
2023-09-19 | 0.073238 |
2023-09-20 | 0.073117 |
2023-09-22 | 0.073313 |
2023-09-23 | 0.073168 |
2023-09-24 | 0.07264 |
2023-09-25 | 0.073379 |
2023-09-26 | 0.072867 |
2023-09-27 | 0.071904 |
2023-09-28 | 0.072397 |
2023-09-29 | 0.071349 |
2023-09-30 | 0.072402 |
2023-10-01 | 0.072471 |
2023-10-02 | 0.071623 |
2023-10-03 | 0.071175 |
2023-10-04 | 0.071776 |
2023-10-05 | 0.071889 |
2023-10-06 | 0.072427 |
2023-10-07 | 0.072583 |
2023-10-08 | 0.073178 |
2023-10-09 | 0.072521 |
2023-10-10 | 0.073203 |
2023-10-11 | 0.073259 |
2023-10-12 | 0.072807 |
2023-10-13 | 0.072674 |
2023-10-14 | 0.072571 |
2023-10-15 | 0.072229 |
2023-10-16 | 0.072924 |
2023-10-17 | 0.073029 |
2023-10-18 | 0.072818 |
2023-10-19 | 0.073105 |
2023-10-20 | 0.073384 |
2023-10-21 | 0.073268 |
2023-10-22 | 0.0733 |
2023-10-23 | 0.073846 |
2023-10-24 | 0.073291 |
2023-10-25 | 0.072898 |
2023-10-26 | 0.073007 |
2023-10-27 | 0.073118 |
2023-10-28 | 0.072932 |
2023-10-29 | 0.072871 |
2023-10-30 | 0.073335 |
2023-10-31 | 0.073348 |
2023-11-01 | 0.073498 |
2023-11-02 | 0.073788 |
2023-11-03 | 0.074443 |
2023-11-04 | 0.074492 |
2023-11-05 | 0.074511 |
2023-11-06 | 0.074247 |
2023-11-07 | 0.074281 |
2023-11-08 | 0.074211 |
2023-11-09 | 0.074389 |
2023-11-10 | 0.074394 |
2023-11-11 | 0.074678 |
2023-11-12 | 0.074473 |
2023-11-13 | 0.074583 |
2023-11-14 | 0.075447 |
2023-11-15 | 0.075492 |
2023-11-16 | 0.075651 |
2023-11-17 | 0.075509 |
2023-11-18 | 0.075455 |
2023-11-19 | 0.075439 |
2023-11-20 | 0.075497 |
2023-11-21 | 0.075123 |
2023-11-22 | 0.075494 |
2023-11-23 | 0.07553 |
2023-11-24 | 0.0765 |
2023-11-25 | 0.076535 |
2023-11-26 | 0.076644 |
2023-11-27 | 0.076042 |
2023-11-28 | 0.076346 |
2023-11-29 | 0.076235 |
2023-11-30 | 0.076317 |
2023-12-01 | 0.07615 |
2023-12-02 | 0.076669 |
2023-12-03 | 0.07674 |
2023-12-04 | 0.075623 |
2023-12-05 | 0.076105 |
2023-12-06 | 0.07586 |
2023-12-07 | 0.075553 |
2023-12-08 | 0.075742 |
2023-12-09 | 0.075819 |
2023-12-10 | 0.075784 |
2023-12-11 | 0.075806 |
2023-12-12 | 0.075454 |
2023-12-13 | 0.075487 |
2023-12-14 | 0.075147 |
2023-12-15 | 0.074835 |
2023-12-16 | 0.075063 |
2023-12-17 | 0.075324 |
2023-12-18 | 0.075536 |
2023-12-19 | 0.07582 |
2023-12-20 | 0.075521 |
2023-12-21 | 0.075386 |
2023-12-22 | 0.075617 |
2023-12-23 | 0.075861 |
2023-12-24 | 0.075824 |
2023-12-25 | 0.075677 |
2023-12-26 | 0.075693 |
2023-12-27 | 0.076676 |
2023-12-28 | 0.07578 |
2023-12-29 | 0.075393 |
2023-12-30 | 0.075323 |
2023-12-31 | 0.075395 |
2024-01-01 | 0.075291 |
2024-01-02 | 0.075067 |
2024-01-03 | 0.075132 |
2024-01-04 | 0.075036 |
2024-01-05 | 0.074799 |
2024-01-06 | 0.074374 |
2024-01-07 | 0.074636 |
2024-01-08 | 0.074907 |
2024-01-09 | 0.074811 |
2024-01-10 | 0.075255 |
2024-01-11 | 0.075184 |
2024-01-12 | 0.075296 |
2024-01-13 | 0.075345 |
2024-01-14 | 0.075424 |
2024-01-15 | 0.075076 |
2024-01-16 | 0.07501 |
2024-01-17 | 0.074818 |
2024-01-18 | 0.074774 |
2024-01-19 | 0.074892 |
2024-01-20 | 0.075139 |
2024-01-21 | 0.074689 |
2024-01-22 | 0.075396 |
2024-01-23 | 0.074639 |
2024-01-24 | 0.074949 |
2024-01-25 | 0.074573 |
2024-01-26 | 0.074808 |
2024-01-27 | 0.074743 |
2024-01-28 | 0.074875 |
2024-01-29 | 0.074663 |
2024-01-30 | 0.074564 |
2024-01-31 | 0.074551 |
2024-02-01 | 0.074275 |
2024-02-02 | 0.074621 |
2024-02-03 | 0.074466 |
2024-02-04 | 0.073736 |
2024-02-05 | 0.074021 |
2024-02-06 | 0.07365 |
2024-02-07 | 0.073936 |
2024-02-08 | 0.074104 |
2024-02-09 | 0.074581 |
2024-02-10 | 0.074621 |
2024-02-11 | 0.074632 |
2024-02-12 | 0.074705 |
2024-02-13 | 0.074348 |
2024-02-14 | 0.074244 |
2024-02-15 | 0.07455 |
2024-02-16 | 0.074654 |
2024-02-17 | 0.074733 |
2024-02-18 | 0.074732 |
2024-02-19 | 0.074711 |
2024-02-20 | 0.074967 |
2024-02-21 | 0.074961 |
2024-02-22 | 0.07503 |
2024-02-23 | 0.075042 |
2024-02-24 | 0.075153 |
2024-02-25 | 0.075152 |
2024-02-26 | 0.07519 |
2024-02-27 | 0.075223 |
2024-02-28 | 0.074999 |
2024-04-01 | 0.075693 |
2024-04-02 | 0.075844 |
2024-04-03 | 0.076436 |
2024-04-04 | 0.076626 |
2024-04-05 | 0.076465 |
2024-04-06 | 0.076501 |
2024-04-07 | 0.076496 |
2024-04-08 | 0.076742 |
2024-04-09 | 0.07707 |
2024-04-10 | 0.076751 |
2024-04-11 | 0.076443 |
2024-04-12 | 0.076014 |
2024-04-13 | 0.07614 |
2024-04-14 | 0.076142 |
2024-04-15 | 0.076536 |
2024-04-16 | 0.076035 |
2024-04-17 | 0.075923 |
2024-04-18 | 0.076258 |
2024-04-19 | 0.076313 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明