1CLF = 67.960680BAM
1智利比索(可兑换的基金) = 67.960680波黑可兑换马克
按当前汇率,1智利比索(可兑换的基金)可兑换67.960680波黑可兑换马克
汇率更新时间:2024-02-29 06:01
波黑可兑换马克对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 波黑可兑换马克汇率
声明与提示:智利比索(可兑换的基金)对波黑可兑换马克汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 62.237309 |
2023-03-30 | 61.396736 |
2023-03-31 | 61.733711 |
2023-04-01 | 62.686156 |
2023-04-02 | 60.861073 |
2023-04-03 | 60.016428 |
2023-04-04 | 60.273469 |
2023-04-05 | 59.974014 |
2023-04-06 | 59.408606 |
2023-04-07 | 58.352078 |
2023-04-08 | 59.419496 |
2023-04-09 | 58.82023 |
2023-04-10 | 60.413728 |
2023-04-11 | 60.682682 |
2023-04-12 | 60.067858 |
2023-04-13 | 60.749303 |
2023-04-14 | 59.660766 |
2023-04-15 | 60.887619 |
2023-04-16 | 59.390861 |
2023-04-17 | 59.196952 |
2023-04-18 | 60.763043 |
2023-04-19 | 59.833822 |
2023-04-20 | 60.192551 |
2023-04-21 | 61.158075 |
2023-04-22 | 61.490081 |
2023-04-23 | 60.261891 |
2023-04-24 | 58.86007 |
2023-04-25 | 59.058361 |
2023-04-26 | 60.633095 |
2023-04-27 | 59.484945 |
2023-04-28 | 58.952253 |
2023-04-29 | 58.401604 |
2023-04-30 | 59.592217 |
2023-05-01 | 60.044081 |
2023-05-02 | 59.540971 |
2023-05-03 | 59.648093 |
2023-05-04 | 60.667061 |
2023-05-05 | 59.949774 |
2023-05-06 | 61.197564 |
2023-05-07 | 59.61761 |
2023-05-08 | 60.278902 |
2023-05-09 | 61.75515 |
2023-05-10 | 62.395694 |
2023-05-11 | 62.67899 |
2023-05-12 | 62.804715 |
2023-05-13 | 61.184595 |
2023-05-14 | 61.198687 |
2023-05-15 | 62.350542 |
2023-05-16 | 62.447396 |
2023-05-17 | 62.689427 |
2023-05-18 | 61.546006 |
2023-05-19 | 62.572159 |
2023-05-20 | 62.225831 |
2023-05-21 | 62.246074 |
2023-05-22 | 61.214192 |
2023-05-23 | 62.534781 |
2023-05-24 | 62.155413 |
2023-05-25 | 61.650949 |
2023-05-26 | 61.763023 |
2023-05-27 | 61.421554 |
2023-05-28 | 60.722887 |
2023-05-29 | 61.81733 |
2023-05-30 | 62.897878 |
2023-05-31 | 62.563928 |
2023-06-01 | 61.43998 |
2023-06-02 | 61.539836 |
2023-06-03 | 61.427025 |
2023-06-04 | 62.383848 |
2023-06-05 | 61.779319 |
2023-06-06 | 61.326529 |
2023-06-07 | 62.371727 |
2023-06-08 | 61.454057 |
2023-06-09 | 62.712381 |
2023-06-10 | 61.262775 |
2023-06-11 | 61.451087 |
2023-06-12 | 62.378978 |
2023-06-13 | 61.449464 |
2023-06-14 | 61.877569 |
2023-06-15 | 63.413919 |
2023-06-16 | 59.998331 |
2023-06-17 | 60.917866 |
2023-06-18 | 62.016973 |
2023-06-19 | 62.467853 |
2023-06-20 | 59.962551 |
2023-06-21 | 59.95146 |
2023-06-22 | 60.40378 |
2023-06-23 | 60.358782 |
2023-06-24 | 60.317697 |
2023-06-25 | 59.409939 |
2023-06-26 | 59.794827 |
2023-06-27 | 60.19578 |
2023-06-28 | 59.911512 |
2023-06-29 | 60.506444 |
2023-06-30 | 60.912016 |
2023-07-01 | 59.911777 |
2023-07-02 | 60.466559 |
2023-07-03 | 60.331474 |
2023-07-04 | 60.61411 |
2023-07-05 | 62.185137 |
2023-07-06 | 59.999693 |
2023-07-07 | 59.999086 |
2023-07-08 | 60.526149 |
2023-07-09 | 59.284111 |
2023-07-10 | 60.414807 |
2023-07-11 | 58.551518 |
2023-07-12 | 59.641601 |
2023-07-13 | 58.75845 |
2023-07-14 | 57.910819 |
2023-07-15 | 58.922815 |
2023-07-16 | 57.835205 |
2023-07-17 | 58.688753 |
2023-07-18 | 58.802266 |
2023-07-19 | 58.49753 |
2023-07-20 | 58.54179 |
2023-07-21 | 58.685191 |
2023-07-22 | 58.298008 |
2023-07-23 | 57.623991 |
2023-07-24 | 58.458473 |
2023-07-25 | 58.212157 |
2023-07-26 | 57.830437 |
2023-07-27 | 58.189569 |
2023-07-28 | 57.689171 |
2023-07-29 | 57.673307 |
2023-07-30 | 58.870603 |
2023-07-31 | 56.377739 |
2023-08-01 | 56.975591 |
2023-08-02 | 56.315572 |
2023-08-03 | 56.985275 |
2023-08-04 | 56.692529 |
2023-08-05 | 56.124763 |
2023-08-06 | 55.872351 |
2023-08-07 | 56.165286 |
2023-08-08 | 56.187002 |
2023-08-09 | 56.060123 |
2023-08-10 | 56.151689 |
2023-08-11 | 55.730959 |
2023-08-12 | 57.064791 |
2023-08-13 | 56.829381 |
2023-08-14 | 55.960175 |
2023-08-15 | 56.242151 |
2023-08-16 | 56.116704 |
2023-08-17 | 56.971766 |
2023-08-18 | 55.939757 |
2023-08-19 | 57.242287 |
2023-08-20 | 56.595131 |
2023-08-21 | 57.130049 |
2023-08-22 | 55.983161 |
2023-08-23 | 56.766475 |
2023-08-24 | 58.003219 |
2023-08-25 | 58.777333 |
2023-08-26 | 58.857844 |
2023-08-27 | 58.923895 |
2023-08-28 | 58.58889 |
2023-08-29 | 57.552089 |
2023-08-30 | 57.207835 |
2023-08-31 | 58.482812 |
2023-09-01 | 58.086095 |
2023-09-02 | 58.547803 |
2023-09-03 | 57.941863 |
2023-09-04 | 56.554492 |
2023-09-05 | 56.685911 |
2023-09-06 | 56.403121 |
2023-09-07 | 56.222507 |
2023-09-08 | 54.521651 |
2023-09-09 | 54.51318 |
2023-09-10 | 54.815936 |
2023-09-11 | 55.113811 |
2023-09-12 | 55.382853 |
2023-09-13 | 55.524808 |
2023-09-14 | 56.417215 |
2023-09-15 | 56.891801 |
2023-09-16 | 56.428798 |
2023-09-17 | 56.733684 |
2023-09-18 | 57.152834 |
2023-09-19 | 56.314149 |
2023-09-20 | 55.815649 |
2023-09-22 | 54.528762 |
2023-09-23 | 55.125776 |
2023-09-24 | 57.164367 |
2023-09-25 | 55.358002 |
2023-09-26 | 54.993179 |
2023-09-27 | 73.914847 |
2023-09-28 | 73.801756 |
2023-09-29 | 75.240692 |
2023-09-30 | 75.242933 |
2023-10-01 | 75.242933 |
2023-10-02 | 74.422908 |
2023-10-03 | 74.134853 |
2023-10-04 | 73.548298 |
2023-10-05 | 73.447027 |
2023-10-06 | 72.492779 |
2023-10-07 | 72.456515 |
2023-10-08 | 72.733516 |
2023-10-09 | 72.913282 |
2023-10-10 | 71.776061 |
2023-10-11 | 71.914964 |
2023-10-12 | 71.625714 |
2023-10-13 | 71.771451 |
2023-10-14 | 71.710314 |
2023-10-15 | 71.654227 |
2023-10-16 | 71.072932 |
2023-10-17 | 71.606884 |
2023-10-18 | 71.493608 |
2023-10-19 | 71.651957 |
2023-10-20 | 70.864392 |
2023-10-21 | 70.890477 |
2023-10-22 | 71.030886 |
2023-10-23 | 71.155111 |
2023-10-24 | 72.226273 |
2023-10-25 | 73.018505 |
2023-10-26 | 72.075558 |
2023-10-27 | 74.135122 |
2023-10-28 | 74.106808 |
2023-10-29 | 74.172647 |
2023-10-30 | 74.020529 |
2023-10-31 | 75.140379 |
2023-11-01 | 74.748015 |
2023-11-02 | 75.428636 |
2023-11-03 | 75.826841 |
2023-11-04 | 75.776466 |
2023-11-05 | 75.813347 |
2023-11-06 | 75.23817 |
2023-11-07 | 74.999467 |
2023-11-08 | 74.187168 |
2023-11-09 | 73.564704 |
2023-11-10 | 72.829936 |
2023-11-11 | 73.014896 |
2023-11-12 | 73.086262 |
2023-11-13 | 72.29286 |
2023-11-14 | 73.176113 |
2023-11-15 | 74.385795 |
2023-11-16 | 74.56618 |
2023-11-17 | 73.822717 |
2023-11-18 | 74.071573 |
2023-11-19 | 74.21629 |
2023-11-20 | 74.403029 |
2023-11-21 | 74.840104 |
2023-11-22 | 75.147455 |
2023-11-23 | 75.069051 |
2023-11-24 | 74.863029 |
2023-11-25 | 75.235415 |
2023-11-26 | 75.300379 |
2023-11-27 | 74.867808 |
2023-11-28 | 74.845381 |
2023-11-29 | 74.986535 |
2023-11-30 | 75.218083 |
2023-12-01 | 76.503667 |
2023-12-02 | 76.814701 |
2023-12-03 | 76.837436 |
2023-12-04 | 76.98438 |
2023-12-05 | 75.563836 |
2023-12-06 | 75.955543 |
2023-12-07 | 76.192414 |
2023-12-08 | 76.278286 |
2023-12-09 | 75.997615 |
2023-12-10 | 75.991255 |
2023-12-11 | 75.75618 |
2023-12-12 | 75.39247 |
2023-12-13 | 75.680463 |
2023-12-14 | 75.387846 |
2023-12-15 | 75.208797 |
2023-12-16 | 75.746619 |
2023-12-17 | 75.702705 |
2023-12-18 | 75.735545 |
2023-12-19 | 75.88206 |
2023-12-20 | 75.902597 |
2023-12-21 | 75.20426 |
2023-12-22 | 73.50776 |
2023-12-23 | 73.326422 |
2023-12-24 | 73.417307 |
2023-12-25 | 73.245023 |
2023-12-26 | 72.595891 |
2023-12-27 | 73.212272 |
2023-12-28 | 73.129308 |
2023-12-29 | 74.451013 |
2023-12-30 | 74.090795 |
2023-12-31 | 74.114681 |
2024-01-01 | 74.090243 |
2024-01-02 | 74.316464 |
2024-01-03 | 74.835823 |
2024-01-04 | 74.203001 |
2024-01-05 | 73.741184 |
2024-01-06 | 73.958965 |
2024-01-07 | 74.042236 |
2024-01-08 | 73.825549 |
2024-01-09 | 72.926588 |
2024-01-10 | 71.412815 |
2024-01-11 | 71.846012 |
2024-01-12 | 72.163686 |
2024-01-13 | 72.213245 |
2024-01-14 | 72.307104 |
2024-01-15 | 72.260175 |
2024-01-16 | 72.682944 |
2024-01-17 | 72.938223 |
2024-01-18 | 72.015662 |
2024-01-19 | 71.977213 |
2024-01-20 | 71.831077 |
2024-01-21 | 71.946215 |
2024-01-22 | 71.967161 |
2024-01-23 | 73.011161 |
2024-01-24 | 72.549656 |
2024-01-25 | 73.025758 |
2024-01-26 | 72.797995 |
2024-01-27 | 71.960369 |
2024-01-28 | 71.963925 |
2024-01-29 | 72.353961 |
2024-01-30 | 72.106188 |
2024-01-31 | 71.108944 |
2024-02-01 | 71.216285 |
2024-02-02 | 71.404968 |
2024-02-03 | 70.121642 |
2024-02-04 | 69.86535 |
2024-02-05 | 70.598219 |
2024-02-06 | 70.019308 |
2024-02-07 | 69.926843 |
2024-02-08 | 70.004777 |
2024-02-09 | 68.869161 |
2024-02-10 | 68.543386 |
2024-02-11 | 68.567574 |
2024-02-12 | 68.645881 |
2024-02-13 | 68.975661 |
2024-02-14 | 69.068759 |
2024-02-15 | 69.738939 |
2024-02-16 | 68.939932 |
2024-02-17 | 68.773475 |
2024-02-18 | 68.780182 |
2024-02-19 | 68.829973 |
2024-02-20 | 68.478969 |
2024-02-21 | 69.115015 |
2024-02-22 | 69.083088 |
2024-02-23 | 69.015579 |
2024-02-24 | 67.743382 |
2024-02-25 | 67.671804 |
2024-02-26 | 67.365325 |
2024-02-27 | 67.435305 |
2024-02-28 | 67.591988 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明