1BAM = 0.014117CLF
1波黑可兑换马克 = 0.014117智利比索(可兑换的基金)
按当前汇率,1波黑可兑换马克可兑换0.014117智利比索(可兑换的基金)
汇率更新时间:2024-04-19 08:01
智利比索(可兑换的基金)对波黑可兑换马克汇率 波黑可兑换马克汇率 智利比索(可兑换的基金)汇率
声明与提示:波黑可兑换马克对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行波黑可兑换马克兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.01456 |
2024-04-02 | 0.01449 |
2024-04-03 | 0.014254 |
2024-04-04 | 0.014068 |
2024-04-05 | 0.014171 |
2024-04-06 | 0.014184 |
2024-04-07 | 0.01416 |
2024-04-08 | 0.01413 |
2024-04-09 | 0.013998 |
2024-04-10 | 0.014073 |
2024-04-11 | 0.014104 |
2024-04-12 | 0.014 |
2024-04-13 | 0.014167 |
2024-04-14 | 0.014166 |
2024-04-15 | 0.01423 |
2024-04-16 | 0.014304 |
2024-04-17 | 0.014373 |
2024-04-18 | 0.014264 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.016713 |
2023-04-20 | 0.016613 |
2023-04-21 | 0.016351 |
2023-04-22 | 0.016263 |
2023-04-23 | 0.016594 |
2023-04-24 | 0.016989 |
2023-04-25 | 0.016932 |
2023-04-26 | 0.016493 |
2023-04-27 | 0.016811 |
2023-04-28 | 0.016963 |
2023-04-29 | 0.017123 |
2023-04-30 | 0.016781 |
2023-05-01 | 0.016654 |
2023-05-02 | 0.016795 |
2023-05-03 | 0.016765 |
2023-05-04 | 0.016483 |
2023-05-05 | 0.016681 |
2023-05-06 | 0.016341 |
2023-05-07 | 0.016774 |
2023-05-08 | 0.01659 |
2023-05-09 | 0.016193 |
2023-05-10 | 0.016027 |
2023-05-11 | 0.015954 |
2023-05-12 | 0.015922 |
2023-05-13 | 0.016344 |
2023-05-14 | 0.01634 |
2023-05-15 | 0.016038 |
2023-05-16 | 0.016013 |
2023-05-17 | 0.015952 |
2023-05-18 | 0.016248 |
2023-05-19 | 0.015982 |
2023-05-20 | 0.01607 |
2023-05-21 | 0.016065 |
2023-05-22 | 0.016336 |
2023-05-23 | 0.015991 |
2023-05-24 | 0.016089 |
2023-05-25 | 0.01622 |
2023-05-26 | 0.016191 |
2023-05-27 | 0.016281 |
2023-05-28 | 0.016468 |
2023-05-29 | 0.016177 |
2023-05-30 | 0.015899 |
2023-05-31 | 0.015984 |
2023-06-01 | 0.016276 |
2023-06-02 | 0.01625 |
2023-06-03 | 0.016279 |
2023-06-04 | 0.01603 |
2023-06-05 | 0.016187 |
2023-06-06 | 0.016306 |
2023-06-07 | 0.016033 |
2023-06-08 | 0.016272 |
2023-06-09 | 0.015946 |
2023-06-10 | 0.016323 |
2023-06-11 | 0.016273 |
2023-06-12 | 0.016031 |
2023-06-13 | 0.016274 |
2023-06-14 | 0.016161 |
2023-06-15 | 0.015769 |
2023-06-16 | 0.016667 |
2023-06-17 | 0.016416 |
2023-06-18 | 0.016125 |
2023-06-19 | 0.016008 |
2023-06-20 | 0.016677 |
2023-06-21 | 0.01668 |
2023-06-22 | 0.016555 |
2023-06-23 | 0.016568 |
2023-06-24 | 0.016579 |
2023-06-25 | 0.016832 |
2023-06-26 | 0.016724 |
2023-06-27 | 0.016612 |
2023-06-28 | 0.016691 |
2023-06-29 | 0.016527 |
2023-06-30 | 0.016417 |
2023-07-01 | 0.016691 |
2023-07-02 | 0.016538 |
2023-07-03 | 0.016575 |
2023-07-04 | 0.016498 |
2023-07-05 | 0.016081 |
2023-07-06 | 0.016667 |
2023-07-07 | 0.016667 |
2023-07-08 | 0.016522 |
2023-07-09 | 0.016868 |
2023-07-10 | 0.016552 |
2023-07-11 | 0.017079 |
2023-07-12 | 0.016767 |
2023-07-13 | 0.017019 |
2023-07-14 | 0.017268 |
2023-07-15 | 0.016971 |
2023-07-16 | 0.017291 |
2023-07-17 | 0.017039 |
2023-07-18 | 0.017006 |
2023-07-19 | 0.017095 |
2023-07-20 | 0.017082 |
2023-07-21 | 0.01704 |
2023-07-22 | 0.017153 |
2023-07-23 | 0.017354 |
2023-07-24 | 0.017106 |
2023-07-25 | 0.017179 |
2023-07-26 | 0.017292 |
2023-07-27 | 0.017185 |
2023-07-28 | 0.017334 |
2023-07-29 | 0.017339 |
2023-07-30 | 0.016986 |
2023-07-31 | 0.017737 |
2023-08-01 | 0.017551 |
2023-08-02 | 0.017757 |
2023-08-03 | 0.017548 |
2023-08-04 | 0.017639 |
2023-08-05 | 0.017817 |
2023-08-06 | 0.017898 |
2023-08-07 | 0.017805 |
2023-08-08 | 0.017798 |
2023-08-09 | 0.017838 |
2023-08-10 | 0.017809 |
2023-08-11 | 0.017943 |
2023-08-12 | 0.017524 |
2023-08-13 | 0.017597 |
2023-08-14 | 0.01787 |
2023-08-15 | 0.01778 |
2023-08-16 | 0.01782 |
2023-08-17 | 0.017553 |
2023-08-18 | 0.017876 |
2023-08-19 | 0.01747 |
2023-08-20 | 0.017669 |
2023-08-21 | 0.017504 |
2023-08-22 | 0.017863 |
2023-08-23 | 0.017616 |
2023-08-24 | 0.01724 |
2023-08-25 | 0.017013 |
2023-08-26 | 0.01699 |
2023-08-27 | 0.016971 |
2023-08-28 | 0.017068 |
2023-08-29 | 0.017376 |
2023-08-30 | 0.01748 |
2023-08-31 | 0.017099 |
2023-09-01 | 0.017216 |
2023-09-02 | 0.01708 |
2023-09-03 | 0.017259 |
2023-09-04 | 0.017682 |
2023-09-05 | 0.017641 |
2023-09-06 | 0.01773 |
2023-09-07 | 0.017786 |
2023-09-08 | 0.018341 |
2023-09-09 | 0.018344 |
2023-09-10 | 0.018243 |
2023-09-11 | 0.018144 |
2023-09-12 | 0.018056 |
2023-09-13 | 0.01801 |
2023-09-14 | 0.017725 |
2023-09-15 | 0.017577 |
2023-09-16 | 0.017721 |
2023-09-17 | 0.017626 |
2023-09-18 | 0.017497 |
2023-09-19 | 0.017758 |
2023-09-20 | 0.017916 |
2023-09-22 | 0.018339 |
2023-09-23 | 0.01814 |
2023-09-24 | 0.017493 |
2023-09-25 | 0.018064 |
2023-09-26 | 0.018184 |
2023-09-27 | 0.013529 |
2023-09-28 | 0.01355 |
2023-09-29 | 0.013291 |
2023-09-30 | 0.01329 |
2023-10-01 | 0.01329 |
2023-10-02 | 0.013437 |
2023-10-03 | 0.013489 |
2023-10-04 | 0.013597 |
2023-10-05 | 0.013615 |
2023-10-06 | 0.013794 |
2023-10-07 | 0.013801 |
2023-10-08 | 0.013749 |
2023-10-09 | 0.013715 |
2023-10-10 | 0.013932 |
2023-10-11 | 0.013905 |
2023-10-12 | 0.013961 |
2023-10-13 | 0.013933 |
2023-10-14 | 0.013945 |
2023-10-15 | 0.013956 |
2023-10-16 | 0.01407 |
2023-10-17 | 0.013965 |
2023-10-18 | 0.013987 |
2023-10-19 | 0.013956 |
2023-10-20 | 0.014111 |
2023-10-21 | 0.014106 |
2023-10-22 | 0.014078 |
2023-10-23 | 0.014054 |
2023-10-24 | 0.013845 |
2023-10-25 | 0.013695 |
2023-10-26 | 0.013874 |
2023-10-27 | 0.013489 |
2023-10-28 | 0.013494 |
2023-10-29 | 0.013482 |
2023-10-30 | 0.01351 |
2023-10-31 | 0.013308 |
2023-11-01 | 0.013378 |
2023-11-02 | 0.013258 |
2023-11-03 | 0.013188 |
2023-11-04 | 0.013197 |
2023-11-05 | 0.01319 |
2023-11-06 | 0.013291 |
2023-11-07 | 0.013333 |
2023-11-08 | 0.013479 |
2023-11-09 | 0.013593 |
2023-11-10 | 0.013731 |
2023-11-11 | 0.013696 |
2023-11-12 | 0.013682 |
2023-11-13 | 0.013833 |
2023-11-14 | 0.013666 |
2023-11-15 | 0.013443 |
2023-11-16 | 0.013411 |
2023-11-17 | 0.013546 |
2023-11-18 | 0.0135 |
2023-11-19 | 0.013474 |
2023-11-20 | 0.01344 |
2023-11-21 | 0.013362 |
2023-11-22 | 0.013307 |
2023-11-23 | 0.013321 |
2023-11-24 | 0.013358 |
2023-11-25 | 0.013292 |
2023-11-26 | 0.01328 |
2023-11-27 | 0.013357 |
2023-11-28 | 0.013361 |
2023-11-29 | 0.013336 |
2023-11-30 | 0.013295 |
2023-12-01 | 0.013071 |
2023-12-02 | 0.013018 |
2023-12-03 | 0.013014 |
2023-12-04 | 0.01299 |
2023-12-05 | 0.013234 |
2023-12-06 | 0.013166 |
2023-12-07 | 0.013125 |
2023-12-08 | 0.01311 |
2023-12-09 | 0.013158 |
2023-12-10 | 0.013159 |
2023-12-11 | 0.0132 |
2023-12-12 | 0.013264 |
2023-12-13 | 0.013213 |
2023-12-14 | 0.013265 |
2023-12-15 | 0.013296 |
2023-12-16 | 0.013202 |
2023-12-17 | 0.01321 |
2023-12-18 | 0.013204 |
2023-12-19 | 0.013178 |
2023-12-20 | 0.013175 |
2023-12-21 | 0.013297 |
2023-12-22 | 0.013604 |
2023-12-23 | 0.013638 |
2023-12-24 | 0.013621 |
2023-12-25 | 0.013653 |
2023-12-26 | 0.013775 |
2023-12-27 | 0.013659 |
2023-12-28 | 0.013674 |
2023-12-29 | 0.013432 |
2023-12-30 | 0.013497 |
2023-12-31 | 0.013493 |
2024-01-01 | 0.013497 |
2024-01-02 | 0.013456 |
2024-01-03 | 0.013363 |
2024-01-04 | 0.013477 |
2024-01-05 | 0.013561 |
2024-01-06 | 0.013521 |
2024-01-07 | 0.013506 |
2024-01-08 | 0.013545 |
2024-01-09 | 0.013712 |
2024-01-10 | 0.014003 |
2024-01-11 | 0.013919 |
2024-01-12 | 0.013857 |
2024-01-13 | 0.013848 |
2024-01-14 | 0.01383 |
2024-01-15 | 0.013839 |
2024-01-16 | 0.013758 |
2024-01-17 | 0.01371 |
2024-01-18 | 0.013886 |
2024-01-19 | 0.013893 |
2024-01-20 | 0.013922 |
2024-01-21 | 0.013899 |
2024-01-22 | 0.013895 |
2024-01-23 | 0.013697 |
2024-01-24 | 0.013784 |
2024-01-25 | 0.013694 |
2024-01-26 | 0.013737 |
2024-01-27 | 0.013897 |
2024-01-28 | 0.013896 |
2024-01-29 | 0.013821 |
2024-01-30 | 0.013868 |
2024-01-31 | 0.014063 |
2024-02-01 | 0.014042 |
2024-02-02 | 0.014005 |
2024-02-03 | 0.014261 |
2024-02-04 | 0.014313 |
2024-02-05 | 0.014165 |
2024-02-06 | 0.014282 |
2024-02-07 | 0.014301 |
2024-02-08 | 0.014285 |
2024-02-09 | 0.01452 |
2024-02-10 | 0.014589 |
2024-02-11 | 0.014584 |
2024-02-12 | 0.014568 |
2024-02-13 | 0.014498 |
2024-02-14 | 0.014478 |
2024-02-15 | 0.014339 |
2024-02-16 | 0.014505 |
2024-02-17 | 0.01454 |
2024-02-18 | 0.014539 |
2024-02-19 | 0.014529 |
2024-02-20 | 0.014603 |
2024-02-21 | 0.014469 |
2024-02-22 | 0.014475 |
2024-02-23 | 0.014489 |
2024-02-24 | 0.014762 |
2024-02-25 | 0.014777 |
2024-02-26 | 0.014844 |
2024-02-27 | 0.014829 |
2024-02-28 | 0.014795 |
2024-04-01 | 0.01456 |
2024-04-02 | 0.01449 |
2024-04-03 | 0.014254 |
2024-04-04 | 0.014068 |
2024-04-05 | 0.014171 |
2024-04-06 | 0.014184 |
2024-04-07 | 0.01416 |
2024-04-08 | 0.01413 |
2024-04-09 | 0.013998 |
2024-04-10 | 0.014073 |
2024-04-11 | 0.014104 |
2024-04-12 | 0.014 |
2024-04-13 | 0.014167 |
2024-04-14 | 0.014166 |
2024-04-15 | 0.01423 |
2024-04-16 | 0.014304 |
2024-04-17 | 0.014373 |
2024-04-18 | 0.014264 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明