1CLF = 69.736637AWG
1智利比索(可兑换的基金) = 69.736637阿鲁巴弗罗林
按当前汇率,1智利比索(可兑换的基金)可兑换69.736637阿鲁巴弗罗林
汇率更新时间:2024-04-20 06:01
阿鲁巴弗罗林对智利比索(可兑换的基金)汇率 智利比索(可兑换的基金)汇率 阿鲁巴弗罗林汇率
声明与提示:智利比索(可兑换的基金)对阿鲁巴弗罗林汇率价格为中间价参考值,各银行智利比索(可兑换的基金)兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 67.447907 |
2024-04-02 | 68.022041 |
2024-04-03 | 69.590234 |
2024-04-04 | 70.683936 |
2024-04-05 | 70.020341 |
2024-04-06 | 69.949199 |
2024-04-07 | 70.050483 |
2024-04-08 | 70.287038 |
2024-04-09 | 70.975416 |
2024-04-10 | 69.815515 |
2024-04-11 | 69.560487 |
2024-04-12 | 69.620007 |
2024-04-13 | 68.798524 |
2024-04-14 | 68.798524 |
2024-04-15 | 68.456479 |
2024-04-16 | 68.011703 |
2024-04-17 | 67.774791 |
2024-04-18 | 68.39893 |
2024-04-19 | 70.03952 |
日期 | 汇率 |
---|---|
2023-04-20 | 60.891617 |
2023-04-21 | 61.830916 |
2023-04-22 | 62.170709 |
2023-04-23 | 60.906287 |
2023-04-24 | 59.852156 |
2023-04-25 | 60.015986 |
2023-04-26 | 61.662265 |
2023-04-27 | 60.555251 |
2023-04-28 | 59.620618 |
2023-04-29 | 59.044288 |
2023-04-30 | 61.030564 |
2023-05-01 | 60.809876 |
2023-05-02 | 60.107921 |
2023-05-03 | 60.687146 |
2023-05-04 | 61.781302 |
2023-05-05 | 60.927421 |
2023-05-06 | 62.166862 |
2023-05-07 | 60.602991 |
2023-05-08 | 61.270887 |
2023-05-09 | 62.433803 |
2023-05-10 | 62.876849 |
2023-05-11 | 63.105517 |
2023-05-12 | 62.975273 |
2023-05-13 | 61.646786 |
2023-05-14 | 61.618755 |
2023-05-15 | 62.425717 |
2023-05-16 | 62.615767 |
2023-05-17 | 62.51138 |
2023-05-18 | 61.32886 |
2023-05-19 | 62.233066 |
2023-05-20 | 62.01331 |
2023-05-21 | 62.058477 |
2023-05-22 | 60.919838 |
2023-05-23 | 62.15645 |
2023-05-24 | 61.592662 |
2023-05-25 | 60.866997 |
2023-05-26 | 61.18305 |
2023-05-27 | 60.829767 |
2023-05-28 | 60.015138 |
2023-05-29 | 61.05325 |
2023-05-30 | 62.108199 |
2023-05-31 | 61.898525 |
2023-06-01 | 60.642006 |
2023-06-02 | 61.029276 |
2023-06-03 | 60.722261 |
2023-06-04 | 61.682365 |
2023-06-05 | 60.891729 |
2023-06-06 | 60.424459 |
2023-06-07 | 61.628273 |
2023-06-08 | 60.688448 |
2023-06-09 | 62.158735 |
2023-06-10 | 60.701768 |
2023-06-11 | 60.887906 |
2023-06-12 | 61.925883 |
2023-06-13 | 61.094631 |
2023-06-14 | 61.54974 |
2023-06-15 | 63.348881 |
2023-06-16 | 59.836146 |
2023-06-17 | 60.742411 |
2023-06-18 | 62.581177 |
2023-06-19 | 62.882143 |
2023-06-20 | 60.394622 |
2023-06-21 | 60.330278 |
2023-06-22 | 61.228537 |
2023-06-23 | 60.84517 |
2023-06-24 | 60.705726 |
2023-06-25 | 59.783032 |
2023-06-26 | 60.135406 |
2023-06-27 | 60.624373 |
2023-06-28 | 60.454526 |
2023-06-29 | 60.865521 |
2023-06-30 | 61.039897 |
2023-07-01 | 60.035778 |
2023-07-02 | 60.914386 |
2023-07-03 | 60.584995 |
2023-07-04 | 60.864459 |
2023-07-05 | 62.285628 |
2023-07-06 | 60.170734 |
2023-07-07 | 60.210222 |
2023-07-08 | 60.759693 |
2023-07-09 | 59.925893 |
2023-07-10 | 60.898815 |
2023-07-11 | 59.292015 |
2023-07-12 | 60.489454 |
2023-07-13 | 60.470057 |
2023-07-14 | 59.911913 |
2023-07-15 | 61.05011 |
2023-07-16 | 59.918684 |
2023-07-17 | 60.762243 |
2023-07-18 | 60.991564 |
2023-07-19 | 60.452044 |
2023-07-20 | 60.362248 |
2023-07-21 | 60.581504 |
2023-07-22 | 59.809429 |
2023-07-23 | 59.126083 |
2023-07-24 | 59.791947 |
2023-07-25 | 59.221019 |
2023-07-26 | 59.016374 |
2023-07-27 | 59.731627 |
2023-07-28 | 58.451301 |
2023-07-29 | 58.585716 |
2023-07-30 | 59.814028 |
2023-07-31 | 57.317144 |
2023-08-01 | 57.573039 |
2023-08-02 | 56.836196 |
2023-08-03 | 57.430189 |
2023-08-04 | 57.160295 |
2023-08-05 | 56.99868 |
2023-08-06 | 56.717787 |
2023-08-07 | 56.803703 |
2023-08-08 | 56.736599 |
2023-08-09 | 56.722224 |
2023-08-10 | 57.087557 |
2023-08-11 | 56.486953 |
2023-08-12 | 57.690386 |
2023-08-13 | 57.332393 |
2023-08-14 | 56.32001 |
2023-08-15 | 56.667292 |
2023-08-16 | 56.387601 |
2023-08-17 | 57.141753 |
2023-08-18 | 56.020815 |
2023-08-19 | 57.379398 |
2023-08-20 | 56.717693 |
2023-08-21 | 57.432182 |
2023-08-22 | 56.094253 |
2023-08-23 | 56.734684 |
2023-08-24 | 57.960804 |
2023-08-25 | 58.438927 |
2023-08-26 | 58.473152 |
2023-08-27 | 58.530776 |
2023-08-28 | 58.294624 |
2023-08-29 | 57.273091 |
2023-08-30 | 57.306539 |
2023-08-31 | 58.542054 |
2023-09-01 | 58.000777 |
2023-09-02 | 58.473125 |
2023-09-03 | 57.847331 |
2023-09-04 | 56.192935 |
2023-09-05 | 56.004434 |
2023-09-06 | 55.819882 |
2023-09-07 | 55.504276 |
2023-09-08 | 53.705668 |
2023-09-09 | 53.685243 |
2023-09-10 | 54.051801 |
2023-09-11 | 54.609893 |
2023-09-12 | 54.582701 |
2023-09-13 | 54.830792 |
2023-09-14 | 55.823721 |
2023-09-15 | 56.233558 |
2023-09-16 | 55.447216 |
2023-09-17 | 55.735427 |
2023-09-18 | 56.184428 |
2023-09-19 | 55.456677 |
2023-09-20 | 55.037805 |
2023-09-22 | 53.286123 |
2023-09-23 | 54.081255 |
2023-09-24 | 56.066333 |
2023-09-25 | 54.203821 |
2023-09-26 | 53.721702 |
2023-09-27 | 71.059944 |
2023-09-28 | 71.457086 |
2023-09-29 | 72.912424 |
2023-09-30 | 72.912424 |
2023-10-01 | 72.912424 |
2023-10-02 | 71.314741 |
2023-10-03 | 70.975416 |
2023-10-04 | 70.863025 |
2023-10-05 | 70.868636 |
2023-10-06 | 70.251177 |
2023-10-07 | 70.251177 |
2023-10-08 | 70.251177 |
2023-10-09 | 70.525196 |
2023-10-10 | 69.676917 |
2023-10-11 | 69.919144 |
2023-10-12 | 69.111969 |
2023-10-13 | 69.058642 |
2023-10-14 | 69.018701 |
2023-10-15 | 69.008057 |
2023-10-16 | 68.637601 |
2023-10-17 | 69.307314 |
2023-10-18 | 68.925683 |
2023-10-19 | 69.352964 |
2023-10-20 | 68.764166 |
2023-10-21 | 68.764166 |
2023-10-22 | 68.764166 |
2023-10-23 | 69.568597 |
2023-10-24 | 70.086139 |
2023-10-25 | 70.475216 |
2023-10-26 | 69.679629 |
2023-10-27 | 71.686023 |
2023-10-28 | 71.686023 |
2023-10-29 | 71.686023 |
2023-10-30 | 71.772253 |
2023-10-31 | 72.708071 |
2023-11-01 | 72.504861 |
2023-11-02 | 73.309579 |
2023-11-03 | 74.490221 |
2023-11-04 | 74.428274 |
2023-11-05 | 74.428274 |
2023-11-06 | 73.976113 |
2023-11-07 | 73.351637 |
2023-11-08 | 72.690355 |
2023-11-09 | 72.139604 |
2023-11-10 | 71.124886 |
2023-11-11 | 71.482768 |
2023-11-12 | 71.485623 |
2023-11-13 | 70.725829 |
2023-11-14 | 72.569529 |
2023-11-15 | 73.96083 |
2023-11-16 | 74.224581 |
2023-11-17 | 73.559629 |
2023-11-18 | 73.969999 |
2023-11-19 | 73.969999 |
2023-11-20 | 74.480922 |
2023-11-21 | 74.885998 |
2023-11-22 | 74.729679 |
2023-11-23 | 74.954985 |
2023-11-24 | 74.954985 |
2023-11-25 | 75.343042 |
2023-11-26 | 75.3367 |
2023-11-27 | 74.9048 |
2023-11-28 | 75.229049 |
2023-11-29 | 75.32085 |
2023-11-30 | 75.099643 |
2023-12-01 | 75.889261 |
2023-12-02 | 76.495726 |
2023-12-03 | 76.495726 |
2023-12-04 | 76.18318 |
2023-12-05 | 74.732799 |
2023-12-06 | 75.002095 |
2023-12-07 | 75.184812 |
2023-12-08 | 75.178496 |
2023-12-09 | 74.895397 |
2023-12-10 | 74.895397 |
2023-12-11 | 74.490221 |
2023-12-12 | 74.388065 |
2023-12-13 | 74.757768 |
2023-12-14 | 75.8571 |
2023-12-15 | 75.124858 |
2023-12-16 | 75.655114 |
2023-12-17 | 75.655114 |
2023-12-18 | 75.655114 |
2023-12-19 | 76.296833 |
2023-12-20 | 76.202639 |
2023-12-21 | 75.651917 |
2023-12-22 | 74.080205 |
2023-12-23 | 73.933336 |
2023-12-24 | 73.93639 |
2023-12-25 | 73.93639 |
2023-12-26 | 73.258574 |
2023-12-27 | 74.415898 |
2023-12-28 | 74.329375 |
2023-12-29 | 75.267009 |
2023-12-30 | 74.895397 |
2023-12-31 | 74.892264 |
2024-01-01 | 74.923611 |
2024-01-02 | 74.43756 |
2024-01-03 | 74.682911 |
2024-01-04 | 74.400432 |
2024-01-05 | 74.089404 |
2024-01-06 | 74.120083 |
2024-01-07 | 74.120083 |
2024-01-08 | 74.120083 |
2024-01-09 | 72.882736 |
2024-01-10 | 71.686023 |
2024-01-11 | 71.968479 |
2024-01-12 | 72.416862 |
2024-01-13 | 72.416862 |
2024-01-14 | 72.416862 |
2024-01-15 | 72.416862 |
2024-01-16 | 72.416862 |
2024-01-17 | 72.416862 |
2024-01-18 | 71.51704 |
2024-01-19 | 71.686023 |
2024-01-20 | 71.686023 |
2024-01-21 | 71.686023 |
2024-01-22 | 71.686023 |
2024-01-23 | 72.381723 |
2024-01-24 | 72.381723 |
2024-01-25 | 72.381723 |
2024-01-26 | 72.375869 |
2024-01-27 | 71.511326 |
2024-01-28 | 71.511326 |
2024-01-29 | 71.511326 |
2024-01-30 | 71.511326 |
2024-01-31 | 70.681145 |
2024-02-01 | 70.583596 |
2024-02-02 | 70.583596 |
2024-02-03 | 69.299264 |
2024-02-04 | 69.299264 |
2024-02-05 | 69.299264 |
2024-02-06 | 68.848802 |
2024-02-07 | 68.848802 |
2024-02-08 | 68.952234 |
2024-02-09 | 67.983289 |
2024-02-10 | 67.649282 |
2024-02-11 | 67.649282 |
2024-02-12 | 67.649282 |
2024-02-13 | 67.649282 |
2024-02-14 | 67.774791 |
2024-02-15 | 68.69028 |
2024-02-16 | 67.96522 |
2024-02-17 | 67.828723 |
2024-02-18 | 67.828723 |
2024-02-19 | 67.828723 |
2024-02-20 | 67.828723 |
2024-02-21 | 68.351917 |
2024-02-22 | 68.349307 |
2024-02-23 | 68.349307 |
2024-02-24 | 67.11661 |
2024-02-25 | 67.11661 |
2024-02-26 | 66.898382 |
2024-02-27 | 66.958441 |
2024-02-28 | 67.016099 |
2024-04-01 | 67.447907 |
2024-04-02 | 68.022041 |
2024-04-03 | 69.590234 |
2024-04-04 | 70.683936 |
2024-04-05 | 70.020341 |
2024-04-06 | 69.949199 |
2024-04-07 | 70.050483 |
2024-04-08 | 70.287038 |
2024-04-09 | 70.975416 |
2024-04-10 | 69.815515 |
2024-04-11 | 69.560487 |
2024-04-12 | 69.620007 |
2024-04-13 | 68.798524 |
2024-04-14 | 68.798524 |
2024-04-15 | 68.456479 |
2024-04-16 | 68.011703 |
2024-04-17 | 67.774791 |
2024-04-18 | 68.39893 |
2024-04-19 | 70.03952 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明