1AWG = 0.014687CLF
1阿鲁巴弗罗林 = 0.014687智利比索(可兑换的基金)
按当前汇率,1阿鲁巴弗罗林可兑换0.014687智利比索(可兑换的基金)
汇率更新时间:2024-04-18 10:01
智利比索(可兑换的基金)对阿鲁巴弗罗林汇率 阿鲁巴弗罗林汇率 智利比索(可兑换的基金)汇率
声明与提示:阿鲁巴弗罗林对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行阿鲁巴弗罗林兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.014826 |
2024-04-02 | 0.014701 |
2024-04-03 | 0.01437 |
2024-04-04 | 0.014147 |
2024-04-05 | 0.014282 |
2024-04-06 | 0.014296 |
2024-04-07 | 0.014275 |
2024-04-08 | 0.014227 |
2024-04-09 | 0.014089 |
2024-04-10 | 0.014323 |
2024-04-11 | 0.014376 |
2024-04-12 | 0.014364 |
2024-04-13 | 0.014535 |
2024-04-14 | 0.014535 |
2024-04-15 | 0.014608 |
2024-04-16 | 0.014703 |
2024-04-17 | 0.014755 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.016278 |
2023-04-19 | 0.016595 |
2023-04-20 | 0.016423 |
2023-04-21 | 0.016173 |
2023-04-22 | 0.016085 |
2023-04-23 | 0.016419 |
2023-04-24 | 0.016708 |
2023-04-25 | 0.016662 |
2023-04-26 | 0.016217 |
2023-04-27 | 0.016514 |
2023-04-28 | 0.016773 |
2023-04-29 | 0.016936 |
2023-04-30 | 0.016385 |
2023-05-01 | 0.016445 |
2023-05-02 | 0.016637 |
2023-05-03 | 0.016478 |
2023-05-04 | 0.016186 |
2023-05-05 | 0.016413 |
2023-05-06 | 0.016086 |
2023-05-07 | 0.016501 |
2023-05-08 | 0.016321 |
2023-05-09 | 0.016017 |
2023-05-10 | 0.015904 |
2023-05-11 | 0.015846 |
2023-05-12 | 0.015879 |
2023-05-13 | 0.016221 |
2023-05-14 | 0.016229 |
2023-05-15 | 0.016019 |
2023-05-16 | 0.01597 |
2023-05-17 | 0.015997 |
2023-05-18 | 0.016306 |
2023-05-19 | 0.016069 |
2023-05-20 | 0.016126 |
2023-05-21 | 0.016114 |
2023-05-22 | 0.016415 |
2023-05-23 | 0.016088 |
2023-05-24 | 0.016236 |
2023-05-25 | 0.016429 |
2023-05-26 | 0.016344 |
2023-05-27 | 0.016439 |
2023-05-28 | 0.016662 |
2023-05-29 | 0.016379 |
2023-05-30 | 0.016101 |
2023-05-31 | 0.016155 |
2023-06-01 | 0.01649 |
2023-06-02 | 0.016386 |
2023-06-03 | 0.016468 |
2023-06-04 | 0.016212 |
2023-06-05 | 0.016423 |
2023-06-06 | 0.01655 |
2023-06-07 | 0.016226 |
2023-06-08 | 0.016478 |
2023-06-09 | 0.016088 |
2023-06-10 | 0.016474 |
2023-06-11 | 0.016424 |
2023-06-12 | 0.016148 |
2023-06-13 | 0.016368 |
2023-06-14 | 0.016247 |
2023-06-15 | 0.015786 |
2023-06-16 | 0.016712 |
2023-06-17 | 0.016463 |
2023-06-18 | 0.015979 |
2023-06-19 | 0.015903 |
2023-06-20 | 0.016558 |
2023-06-21 | 0.016575 |
2023-06-22 | 0.016332 |
2023-06-23 | 0.016435 |
2023-06-24 | 0.016473 |
2023-06-25 | 0.016727 |
2023-06-26 | 0.016629 |
2023-06-27 | 0.016495 |
2023-06-28 | 0.016541 |
2023-06-29 | 0.01643 |
2023-06-30 | 0.016383 |
2023-07-01 | 0.016657 |
2023-07-02 | 0.016416 |
2023-07-03 | 0.016506 |
2023-07-04 | 0.01643 |
2023-07-05 | 0.016055 |
2023-07-06 | 0.016619 |
2023-07-07 | 0.016608 |
2023-07-08 | 0.016458 |
2023-07-09 | 0.016687 |
2023-07-10 | 0.016421 |
2023-07-11 | 0.016866 |
2023-07-12 | 0.016532 |
2023-07-13 | 0.016537 |
2023-07-14 | 0.016691 |
2023-07-15 | 0.01638 |
2023-07-16 | 0.016689 |
2023-07-17 | 0.016458 |
2023-07-18 | 0.016396 |
2023-07-19 | 0.016542 |
2023-07-20 | 0.016567 |
2023-07-21 | 0.016507 |
2023-07-22 | 0.01672 |
2023-07-23 | 0.016913 |
2023-07-24 | 0.016725 |
2023-07-25 | 0.016886 |
2023-07-26 | 0.016944 |
2023-07-27 | 0.016742 |
2023-07-28 | 0.017108 |
2023-07-29 | 0.017069 |
2023-07-30 | 0.016718 |
2023-07-31 | 0.017447 |
2023-08-01 | 0.017369 |
2023-08-02 | 0.017594 |
2023-08-03 | 0.017412 |
2023-08-04 | 0.017495 |
2023-08-05 | 0.017544 |
2023-08-06 | 0.017631 |
2023-08-07 | 0.017604 |
2023-08-08 | 0.017625 |
2023-08-09 | 0.01763 |
2023-08-10 | 0.017517 |
2023-08-11 | 0.017703 |
2023-08-12 | 0.017334 |
2023-08-13 | 0.017442 |
2023-08-14 | 0.017756 |
2023-08-15 | 0.017647 |
2023-08-16 | 0.017734 |
2023-08-17 | 0.0175 |
2023-08-18 | 0.017851 |
2023-08-19 | 0.017428 |
2023-08-20 | 0.017631 |
2023-08-21 | 0.017412 |
2023-08-22 | 0.017827 |
2023-08-23 | 0.017626 |
2023-08-24 | 0.017253 |
2023-08-25 | 0.017112 |
2023-08-26 | 0.017102 |
2023-08-27 | 0.017085 |
2023-08-28 | 0.017154 |
2023-08-29 | 0.01746 |
2023-08-30 | 0.01745 |
2023-08-31 | 0.017082 |
2023-09-01 | 0.017241 |
2023-09-02 | 0.017102 |
2023-09-03 | 0.017287 |
2023-09-04 | 0.017796 |
2023-09-05 | 0.017856 |
2023-09-06 | 0.017915 |
2023-09-07 | 0.018017 |
2023-09-08 | 0.01862 |
2023-09-09 | 0.018627 |
2023-09-10 | 0.018501 |
2023-09-11 | 0.018312 |
2023-09-12 | 0.018321 |
2023-09-13 | 0.018238 |
2023-09-14 | 0.017914 |
2023-09-15 | 0.017783 |
2023-09-16 | 0.018035 |
2023-09-17 | 0.017942 |
2023-09-18 | 0.017799 |
2023-09-19 | 0.018032 |
2023-09-20 | 0.018169 |
2023-09-22 | 0.018767 |
2023-09-23 | 0.018491 |
2023-09-24 | 0.017836 |
2023-09-25 | 0.018449 |
2023-09-26 | 0.018614 |
2023-09-27 | 0.014073 |
2023-09-28 | 0.013994 |
2023-09-29 | 0.013715 |
2023-09-30 | 0.013715 |
2023-10-01 | 0.013715 |
2023-10-02 | 0.014022 |
2023-10-03 | 0.014089 |
2023-10-04 | 0.014112 |
2023-10-05 | 0.014111 |
2023-10-06 | 0.014235 |
2023-10-07 | 0.014235 |
2023-10-08 | 0.014235 |
2023-10-09 | 0.014179 |
2023-10-10 | 0.014352 |
2023-10-11 | 0.014302 |
2023-10-12 | 0.014469 |
2023-10-13 | 0.01448 |
2023-10-14 | 0.014489 |
2023-10-15 | 0.014491 |
2023-10-16 | 0.014569 |
2023-10-17 | 0.014428 |
2023-10-18 | 0.014508 |
2023-10-19 | 0.014419 |
2023-10-20 | 0.014542 |
2023-10-21 | 0.014542 |
2023-10-22 | 0.014542 |
2023-10-23 | 0.014374 |
2023-10-24 | 0.014268 |
2023-10-25 | 0.014189 |
2023-10-26 | 0.014351 |
2023-10-27 | 0.01395 |
2023-10-28 | 0.01395 |
2023-10-29 | 0.01395 |
2023-10-30 | 0.013933 |
2023-10-31 | 0.013754 |
2023-11-01 | 0.013792 |
2023-11-02 | 0.013641 |
2023-11-03 | 0.013425 |
2023-11-04 | 0.013436 |
2023-11-05 | 0.013436 |
2023-11-06 | 0.013518 |
2023-11-07 | 0.013633 |
2023-11-08 | 0.013757 |
2023-11-09 | 0.013862 |
2023-11-10 | 0.01406 |
2023-11-11 | 0.013989 |
2023-11-12 | 0.013989 |
2023-11-13 | 0.014139 |
2023-11-14 | 0.01378 |
2023-11-15 | 0.013521 |
2023-11-16 | 0.013473 |
2023-11-17 | 0.013594 |
2023-11-18 | 0.013519 |
2023-11-19 | 0.013519 |
2023-11-20 | 0.013426 |
2023-11-21 | 0.013354 |
2023-11-22 | 0.013382 |
2023-11-23 | 0.013341 |
2023-11-24 | 0.013341 |
2023-11-25 | 0.013273 |
2023-11-26 | 0.013274 |
2023-11-27 | 0.01335 |
2023-11-28 | 0.013293 |
2023-11-29 | 0.013277 |
2023-11-30 | 0.013316 |
2023-12-01 | 0.013177 |
2023-12-02 | 0.013073 |
2023-12-03 | 0.013073 |
2023-12-04 | 0.013126 |
2023-12-05 | 0.013381 |
2023-12-06 | 0.013333 |
2023-12-07 | 0.013301 |
2023-12-08 | 0.013302 |
2023-12-09 | 0.013352 |
2023-12-10 | 0.013352 |
2023-12-11 | 0.013425 |
2023-12-12 | 0.013443 |
2023-12-13 | 0.013377 |
2023-12-14 | 0.013183 |
2023-12-15 | 0.013311 |
2023-12-16 | 0.013218 |
2023-12-17 | 0.013218 |
2023-12-18 | 0.013218 |
2023-12-19 | 0.013107 |
2023-12-20 | 0.013123 |
2023-12-21 | 0.013218 |
2023-12-22 | 0.013499 |
2023-12-23 | 0.013526 |
2023-12-24 | 0.013525 |
2023-12-25 | 0.013525 |
2023-12-26 | 0.01365 |
2023-12-27 | 0.013438 |
2023-12-28 | 0.013454 |
2023-12-29 | 0.013286 |
2023-12-30 | 0.013352 |
2023-12-31 | 0.013353 |
2024-01-01 | 0.013347 |
2024-01-02 | 0.013434 |
2024-01-03 | 0.01339 |
2024-01-04 | 0.013441 |
2024-01-05 | 0.013497 |
2024-01-06 | 0.013492 |
2024-01-07 | 0.013492 |
2024-01-08 | 0.013492 |
2024-01-09 | 0.013721 |
2024-01-10 | 0.01395 |
2024-01-11 | 0.013895 |
2024-01-12 | 0.013809 |
2024-01-13 | 0.013809 |
2024-01-14 | 0.013809 |
2024-01-15 | 0.013809 |
2024-01-16 | 0.013809 |
2024-01-17 | 0.013809 |
2024-01-18 | 0.013983 |
2024-01-19 | 0.01395 |
2024-01-20 | 0.01395 |
2024-01-21 | 0.01395 |
2024-01-22 | 0.01395 |
2024-01-23 | 0.013816 |
2024-01-24 | 0.013816 |
2024-01-25 | 0.013816 |
2024-01-26 | 0.013817 |
2024-01-27 | 0.013984 |
2024-01-28 | 0.013984 |
2024-01-29 | 0.013984 |
2024-01-30 | 0.013984 |
2024-01-31 | 0.014148 |
2024-02-01 | 0.014168 |
2024-02-02 | 0.014168 |
2024-02-03 | 0.01443 |
2024-02-04 | 0.01443 |
2024-02-05 | 0.01443 |
2024-02-06 | 0.014525 |
2024-02-07 | 0.014525 |
2024-02-08 | 0.014503 |
2024-02-09 | 0.014709 |
2024-02-10 | 0.014782 |
2024-02-11 | 0.014782 |
2024-02-12 | 0.014782 |
2024-02-13 | 0.014782 |
2024-02-14 | 0.014755 |
2024-02-15 | 0.014558 |
2024-02-16 | 0.014713 |
2024-02-17 | 0.014743 |
2024-02-18 | 0.014743 |
2024-02-19 | 0.014743 |
2024-02-20 | 0.014743 |
2024-02-21 | 0.01463 |
2024-02-22 | 0.014631 |
2024-02-23 | 0.014631 |
2024-02-24 | 0.014899 |
2024-02-25 | 0.014899 |
2024-02-26 | 0.014948 |
2024-02-27 | 0.014935 |
2024-02-28 | 0.014922 |
2024-04-01 | 0.014826 |
2024-04-02 | 0.014701 |
2024-04-03 | 0.01437 |
2024-04-04 | 0.014147 |
2024-04-05 | 0.014282 |
2024-04-06 | 0.014296 |
2024-04-07 | 0.014275 |
2024-04-08 | 0.014227 |
2024-04-09 | 0.014089 |
2024-04-10 | 0.014323 |
2024-04-11 | 0.014376 |
2024-04-12 | 0.014364 |
2024-04-13 | 0.014535 |
2024-04-14 | 0.014535 |
2024-04-15 | 0.014608 |
2024-04-16 | 0.014703 |
2024-04-17 | 0.014755 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明