1CHF = 1.511357CAD
1瑞士法郎 = 1.511357加拿大元
按当前汇率,1瑞士法郎可兑换1.511357加拿大元
汇率更新时间:2024-04-20 22:01
声明与提示:瑞士法郎对加拿大元汇率价格为中间价参考值,各银行瑞士法郎兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.49844 |
2024-04-02 | 1.49622 |
2024-04-03 | 1.497726 |
2024-04-04 | 1.491195 |
2024-04-05 | 1.508361 |
2024-04-06 | 1.506707 |
2024-04-07 | 1.506469 |
2024-04-08 | 1.500972 |
2024-04-09 | 1.50396 |
2024-04-10 | 1.499958 |
2024-04-11 | 1.504895 |
2024-04-12 | 1.508498 |
2024-04-13 | 1.506314 |
2024-04-14 | 1.506517 |
2024-04-15 | 1.505106 |
2024-04-16 | 1.51432 |
2024-04-17 | 1.513473 |
2024-04-18 | 1.509236 |
2024-04-19 | 1.511645 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.510182 |
2023-04-21 | 1.532417 |
2023-04-22 | 1.531397 |
2023-04-23 | 1.51618 |
2023-04-24 | 1.525237 |
2023-04-25 | 1.52725 |
2023-04-26 | 1.529379 |
2023-04-27 | 1.520326 |
2023-04-28 | 1.525003 |
2023-04-29 | 1.527259 |
2023-04-30 | 1.514809 |
2023-05-01 | 1.511927 |
2023-05-02 | 1.524542 |
2023-05-03 | 1.540869 |
2023-05-04 | 1.527343 |
2023-05-05 | 1.50156 |
2023-05-06 | 1.501528 |
2023-05-07 | 1.500453 |
2023-05-08 | 1.502132 |
2023-05-09 | 1.502861 |
2023-05-10 | 1.50349 |
2023-05-11 | 1.508944 |
2023-05-12 | 1.517244 |
2023-05-13 | 1.521541 |
2023-05-14 | 1.507356 |
2023-05-15 | 1.504315 |
2023-05-16 | 1.503303 |
2023-05-17 | 1.498009 |
2023-05-18 | 1.491042 |
2023-05-19 | 1.500562 |
2023-05-20 | 1.499454 |
2023-05-21 | 1.502299 |
2023-05-22 | 1.503687 |
2023-05-23 | 1.498627 |
2023-05-24 | 1.503102 |
2023-05-25 | 1.507078 |
2023-05-26 | 1.50497 |
2023-05-27 | 1.501521 |
2023-05-28 | 1.502689 |
2023-05-29 | 1.50308 |
2023-05-30 | 1.500602 |
2023-05-31 | 1.489552 |
2023-06-01 | 1.484456 |
2023-06-02 | 1.475897 |
2023-06-03 | 1.476455 |
2023-06-04 | 1.47585 |
2023-06-05 | 1.483105 |
2023-06-06 | 1.475994 |
2023-06-07 | 1.470127 |
2023-06-08 | 1.48662 |
2023-06-09 | 1.478674 |
2023-06-10 | 1.480645 |
2023-06-11 | 1.476667 |
2023-06-12 | 1.469924 |
2023-06-13 | 1.469612 |
2023-06-14 | 1.479679 |
2023-06-15 | 1.48258 |
2023-06-16 | 1.47655 |
2023-06-17 | 1.476159 |
2023-06-18 | 1.473783 |
2023-06-19 | 1.475499 |
2023-06-20 | 1.474658 |
2023-06-21 | 1.474022 |
2023-06-22 | 1.468782 |
2023-06-23 | 1.472759 |
2023-06-24 | 1.472659 |
2023-06-25 | 1.469251 |
2023-06-26 | 1.469031 |
2023-06-27 | 1.475636 |
2023-06-28 | 1.478278 |
2023-06-29 | 1.473234 |
2023-06-30 | 1.480798 |
2023-07-01 | 1.479738 |
2023-07-02 | 1.479152 |
2023-07-03 | 1.478719 |
2023-07-04 | 1.474906 |
2023-07-05 | 1.478753 |
2023-07-06 | 1.492572 |
2023-07-07 | 1.496326 |
2023-07-08 | 1.495873 |
2023-07-09 | 1.493231 |
2023-07-10 | 1.500421 |
2023-07-11 | 1.505166 |
2023-07-12 | 1.519581 |
2023-07-13 | 1.527626 |
2023-07-14 | 1.533068 |
2023-07-15 | 1.532987 |
2023-07-16 | 1.533653 |
2023-07-17 | 1.533969 |
2023-07-18 | 1.534921 |
2023-07-19 | 1.532731 |
2023-07-20 | 1.519627 |
2023-07-21 | 1.528075 |
2023-07-22 | 1.526422 |
2023-07-23 | 1.526121 |
2023-07-24 | 1.514823 |
2023-07-25 | 1.524241 |
2023-07-26 | 1.534225 |
2023-07-27 | 1.522129 |
2023-07-28 | 1.523046 |
2023-07-29 | 1.529249 |
2023-07-30 | 1.52412 |
2023-07-31 | 1.512698 |
2023-08-01 | 1.519385 |
2023-08-02 | 1.521159 |
2023-08-03 | 1.52706 |
2023-08-04 | 1.534033 |
2023-08-05 | 1.533318 |
2023-08-06 | 1.529421 |
2023-08-07 | 1.533748 |
2023-08-08 | 1.531447 |
2023-08-09 | 1.530056 |
2023-08-10 | 1.533788 |
2023-08-11 | 1.531788 |
2023-08-12 | 1.531088 |
2023-08-13 | 1.533759 |
2023-08-14 | 1.53172 |
2023-08-15 | 1.535816 |
2023-08-16 | 1.537806 |
2023-08-17 | 1.54099 |
2023-08-18 | 1.538159 |
2023-08-19 | 1.536819 |
2023-08-20 | 1.536368 |
2023-08-21 | 1.542046 |
2023-08-22 | 1.539066 |
2023-08-23 | 1.540088 |
2023-08-24 | 1.535292 |
2023-08-25 | 1.537555 |
2023-08-26 | 1.538171 |
2023-08-27 | 1.537144 |
2023-08-28 | 1.539895 |
2023-08-29 | 1.54357 |
2023-08-30 | 1.540499 |
2023-08-31 | 1.527826 |
2023-09-01 | 1.530324 |
2023-09-02 | 1.530747 |
2023-09-03 | 1.53288 |
2023-09-04 | 1.536592 |
2023-09-05 | 1.533027 |
2023-09-06 | 1.529131 |
2023-09-07 | 1.532689 |
2023-09-08 | 1.530213 |
2023-09-09 | 1.530153 |
2023-09-10 | 1.526305 |
2023-09-11 | 1.52405 |
2023-09-12 | 1.520737 |
2023-09-13 | 1.517903 |
2023-09-14 | 1.508637 |
2023-09-15 | 1.507955 |
2023-09-16 | 1.507038 |
2023-09-17 | 1.507256 |
2023-09-18 | 1.503615 |
2023-09-19 | 1.499256 |
2023-09-20 | 1.498517 |
2023-09-22 | 1.48851 |
2023-09-23 | 1.488485 |
2023-09-24 | 1.484984 |
2023-09-25 | 1.474705 |
2023-09-26 | 1.477229 |
2023-09-27 | 1.465382 |
2023-09-28 | 1.475374 |
2023-09-29 | 1.484607 |
2023-09-30 | 1.483859 |
2023-10-01 | 1.483668 |
2023-10-02 | 1.49029 |
2023-10-03 | 1.486959 |
2023-10-04 | 1.500797 |
2023-10-05 | 1.501169 |
2023-10-06 | 1.503327 |
2023-10-07 | 1.501755 |
2023-10-08 | 1.500689 |
2023-10-09 | 1.500906 |
2023-10-10 | 1.502849 |
2023-10-11 | 1.508925 |
2023-10-12 | 1.508199 |
2023-10-13 | 1.511957 |
2023-10-14 | 1.512952 |
2023-10-15 | 1.51286 |
2023-10-16 | 1.512275 |
2023-10-17 | 1.516508 |
2023-10-18 | 1.527291 |
2023-10-19 | 1.536525 |
2023-10-20 | 1.537497 |
2023-10-21 | 1.53587 |
2023-10-22 | 1.533184 |
2023-10-23 | 1.534992 |
2023-10-24 | 1.539059 |
2023-10-25 | 1.537848 |
2023-10-26 | 1.537117 |
2023-10-27 | 1.539 |
2023-10-28 | 1.537742 |
2023-10-29 | 1.533978 |
2023-10-30 | 1.533383 |
2023-10-31 | 1.525606 |
2023-11-01 | 1.532261 |
2023-11-02 | 1.52153 |
2023-11-03 | 1.521779 |
2023-11-04 | 1.520071 |
2023-11-05 | 1.519502 |
2023-11-06 | 1.524176 |
2023-11-07 | 1.52731 |
2023-11-08 | 1.535868 |
2023-11-09 | 1.528866 |
2023-11-10 | 1.532513 |
2023-11-11 | 1.52901 |
2023-11-12 | 1.528526 |
2023-11-13 | 1.52921 |
2023-11-14 | 1.538462 |
2023-11-15 | 1.541317 |
2023-11-16 | 1.548757 |
2023-11-17 | 1.548838 |
2023-11-18 | 1.548843 |
2023-11-19 | 1.549447 |
2023-11-20 | 1.552929 |
2023-11-21 | 1.551096 |
2023-11-22 | 1.551682 |
2023-11-23 | 1.550375 |
2023-11-24 | 1.542123 |
2023-11-25 | 1.545028 |
2023-11-26 | 1.545256 |
2023-11-27 | 1.547687 |
2023-11-28 | 1.54723 |
2023-11-29 | 1.553137 |
2023-11-30 | 1.557195 |
2023-12-01 | 1.549373 |
2023-12-02 | 1.552224 |
2023-12-03 | 1.54809 |
2023-12-04 | 1.548689 |
2023-12-05 | 1.551209 |
2023-12-06 | 1.552501 |
2023-12-07 | 1.551753 |
2023-12-08 | 1.544473 |
2023-12-09 | 1.544254 |
2023-12-10 | 1.543687 |
2023-12-11 | 1.542529 |
2023-12-12 | 1.551598 |
2023-12-13 | 1.549213 |
2023-12-14 | 1.54935 |
2023-12-15 | 1.541992 |
2023-12-16 | 1.539512 |
2023-12-17 | 1.539271 |
2023-12-18 | 1.543397 |
2023-12-19 | 1.551551 |
2023-12-20 | 1.546958 |
2023-12-21 | 1.553332 |
2023-12-22 | 1.550341 |
2023-12-23 | 1.551246 |
2023-12-24 | 1.550133 |
2023-12-25 | 1.54778 |
2023-12-26 | 1.543548 |
2023-12-27 | 1.559044 |
2023-12-28 | 1.576349 |
2023-12-29 | 1.566529 |
2023-12-30 | 1.575172 |
2023-12-31 | 1.574489 |
2024-01-01 | 1.563859 |
2024-01-02 | 1.568542 |
2024-01-03 | 1.565755 |
2024-01-04 | 1.571568 |
2024-01-05 | 1.572496 |
2024-01-06 | 1.572848 |
2024-01-07 | 1.572032 |
2024-01-08 | 1.580167 |
2024-01-09 | 1.572758 |
2024-01-10 | 1.571617 |
2024-01-11 | 1.570666 |
2024-01-12 | 1.572739 |
2024-01-13 | 1.573311 |
2024-01-14 | 1.572205 |
2024-01-15 | 1.571599 |
2024-01-16 | 1.56811 |
2024-01-17 | 1.557328 |
2024-01-18 | 1.555461 |
2024-01-19 | 1.549515 |
2024-01-20 | 1.548229 |
2024-01-21 | 1.547226 |
2024-01-22 | 1.546449 |
2024-01-23 | 1.546872 |
2024-01-24 | 1.562256 |
2024-01-25 | 1.555615 |
2024-01-26 | 1.55767 |
2024-01-27 | 1.557336 |
2024-01-28 | 1.557628 |
2024-01-29 | 1.557113 |
2024-01-30 | 1.555533 |
2024-01-31 | 1.557955 |
2024-02-01 | 1.5571 |
2024-02-02 | 1.554131 |
2024-02-03 | 1.553359 |
2024-02-04 | 1.552795 |
2024-02-05 | 1.553361 |
2024-02-06 | 1.553629 |
2024-02-07 | 1.544766 |
2024-02-08 | 1.539641 |
2024-02-09 | 1.538322 |
2024-02-10 | 1.538875 |
2024-02-11 | 1.538335 |
2024-02-12 | 1.534998 |
2024-02-13 | 1.529257 |
2024-02-14 | 1.529177 |
2024-02-15 | 1.533286 |
2024-02-16 | 1.530855 |
2024-02-17 | 1.531701 |
2024-02-18 | 1.530912 |
2024-02-19 | 1.53004 |
2024-02-20 | 1.535148 |
2024-02-21 | 1.534148 |
2024-02-22 | 1.53095 |
2024-02-23 | 1.532379 |
2024-02-24 | 1.532424 |
2024-02-25 | 1.532648 |
2024-02-26 | 1.534922 |
2024-02-27 | 1.537421 |
2024-02-28 | 1.541585 |
2024-04-01 | 1.49844 |
2024-04-02 | 1.49622 |
2024-04-03 | 1.497726 |
2024-04-04 | 1.491195 |
2024-04-05 | 1.508361 |
2024-04-06 | 1.506707 |
2024-04-07 | 1.506469 |
2024-04-08 | 1.500972 |
2024-04-09 | 1.50396 |
2024-04-10 | 1.499958 |
2024-04-11 | 1.504895 |
2024-04-12 | 1.508498 |
2024-04-13 | 1.506314 |
2024-04-14 | 1.506517 |
2024-04-15 | 1.505106 |
2024-04-16 | 1.51432 |
2024-04-17 | 1.513473 |
2024-04-18 | 1.509236 |
2024-04-19 | 1.511645 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明