1CAD = 0.647247CHF
1加拿大元 = 0.647247瑞士法郎
按当前汇率,1加拿大元可兑换0.647247瑞士法郎
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对瑞士法郎汇率价格为中间价参考值,各银行加拿大元兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.648683 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.676762 |
2023-03-29 | 0.677453 |
2023-03-30 | 0.675964 |
2023-03-31 | 0.676538 |
2023-04-01 | 0.676182 |
2023-04-02 | 0.67887 |
2023-04-03 | 0.679148 |
2023-04-04 | 0.674019 |
2023-04-05 | 0.673944 |
2023-04-06 | 0.670565 |
2023-04-07 | 0.668051 |
2023-04-08 | 0.668062 |
2023-04-09 | 0.669781 |
2023-04-10 | 0.673327 |
2023-04-11 | 0.671042 |
2023-04-12 | 0.666763 |
2023-04-13 | 0.66643 |
2023-04-14 | 0.660223 |
2023-04-15 | 0.660535 |
2023-04-16 | 0.669774 |
2023-04-17 | 0.671243 |
2023-04-18 | 0.669215 |
2023-04-19 | 0.666199 |
2023-04-20 | 0.662172 |
2023-04-21 | 0.652564 |
2023-04-22 | 0.652999 |
2023-04-23 | 0.659552 |
2023-04-24 | 0.655636 |
2023-04-25 | 0.654771 |
2023-04-26 | 0.65386 |
2023-04-27 | 0.657754 |
2023-04-28 | 0.655736 |
2023-04-29 | 0.654768 |
2023-04-30 | 0.660149 |
2023-05-01 | 0.661408 |
2023-05-02 | 0.655935 |
2023-05-03 | 0.648984 |
2023-05-04 | 0.654732 |
2023-05-05 | 0.665974 |
2023-05-06 | 0.665988 |
2023-05-07 | 0.666465 |
2023-05-08 | 0.66572 |
2023-05-09 | 0.665398 |
2023-05-10 | 0.665119 |
2023-05-11 | 0.662715 |
2023-05-12 | 0.65909 |
2023-05-13 | 0.657229 |
2023-05-14 | 0.663413 |
2023-05-15 | 0.664754 |
2023-05-16 | 0.665202 |
2023-05-17 | 0.667553 |
2023-05-18 | 0.670672 |
2023-05-19 | 0.666417 |
2023-05-20 | 0.666909 |
2023-05-21 | 0.665646 |
2023-05-22 | 0.665032 |
2023-05-23 | 0.667277 |
2023-05-24 | 0.665291 |
2023-05-25 | 0.663535 |
2023-05-26 | 0.664465 |
2023-05-27 | 0.665991 |
2023-05-28 | 0.665474 |
2023-05-29 | 0.665301 |
2023-05-30 | 0.666399 |
2023-05-31 | 0.671343 |
2023-06-01 | 0.673647 |
2023-06-02 | 0.677554 |
2023-06-03 | 0.677298 |
2023-06-04 | 0.677576 |
2023-06-05 | 0.674261 |
2023-06-06 | 0.67751 |
2023-06-07 | 0.680213 |
2023-06-08 | 0.672667 |
2023-06-09 | 0.676281 |
2023-06-10 | 0.675381 |
2023-06-11 | 0.677201 |
2023-06-12 | 0.680307 |
2023-06-13 | 0.680452 |
2023-06-14 | 0.675822 |
2023-06-15 | 0.6745 |
2023-06-16 | 0.677254 |
2023-06-17 | 0.677434 |
2023-06-18 | 0.678526 |
2023-06-19 | 0.677737 |
2023-06-20 | 0.678123 |
2023-06-21 | 0.678416 |
2023-06-22 | 0.680836 |
2023-06-23 | 0.678998 |
2023-06-24 | 0.679044 |
2023-06-25 | 0.680619 |
2023-06-26 | 0.680721 |
2023-06-27 | 0.677674 |
2023-06-28 | 0.676463 |
2023-06-29 | 0.678779 |
2023-06-30 | 0.675312 |
2023-07-01 | 0.675796 |
2023-07-02 | 0.676063 |
2023-07-03 | 0.676261 |
2023-07-04 | 0.678009 |
2023-07-05 | 0.676245 |
2023-07-06 | 0.669985 |
2023-07-07 | 0.668304 |
2023-07-08 | 0.668506 |
2023-07-09 | 0.669689 |
2023-07-10 | 0.66648 |
2023-07-11 | 0.664378 |
2023-07-12 | 0.658076 |
2023-07-13 | 0.65461 |
2023-07-14 | 0.652287 |
2023-07-15 | 0.652321 |
2023-07-16 | 0.652038 |
2023-07-17 | 0.651904 |
2023-07-18 | 0.651499 |
2023-07-19 | 0.65243 |
2023-07-20 | 0.658056 |
2023-07-21 | 0.654418 |
2023-07-22 | 0.655127 |
2023-07-23 | 0.655256 |
2023-07-24 | 0.660143 |
2023-07-25 | 0.656064 |
2023-07-26 | 0.651795 |
2023-07-27 | 0.656975 |
2023-07-28 | 0.656579 |
2023-07-29 | 0.653916 |
2023-07-30 | 0.656116 |
2023-07-31 | 0.66107 |
2023-08-01 | 0.658161 |
2023-08-02 | 0.657393 |
2023-08-03 | 0.654853 |
2023-08-04 | 0.651877 |
2023-08-05 | 0.65218 |
2023-08-06 | 0.653842 |
2023-08-07 | 0.651998 |
2023-08-08 | 0.652977 |
2023-08-09 | 0.653571 |
2023-08-10 | 0.651981 |
2023-08-11 | 0.652832 |
2023-08-12 | 0.653131 |
2023-08-13 | 0.651993 |
2023-08-14 | 0.652861 |
2023-08-15 | 0.65112 |
2023-08-16 | 0.650277 |
2023-08-17 | 0.648933 |
2023-08-18 | 0.650128 |
2023-08-19 | 0.650695 |
2023-08-20 | 0.650886 |
2023-08-21 | 0.648489 |
2023-08-22 | 0.649745 |
2023-08-23 | 0.649313 |
2023-08-24 | 0.651342 |
2023-08-25 | 0.650383 |
2023-08-26 | 0.650123 |
2023-08-27 | 0.650557 |
2023-08-28 | 0.649395 |
2023-08-29 | 0.647849 |
2023-08-30 | 0.64914 |
2023-08-31 | 0.654525 |
2023-09-01 | 0.653456 |
2023-09-02 | 0.653276 |
2023-09-03 | 0.652367 |
2023-09-04 | 0.650791 |
2023-09-05 | 0.652304 |
2023-09-06 | 0.653966 |
2023-09-07 | 0.652448 |
2023-09-08 | 0.653504 |
2023-09-09 | 0.653529 |
2023-09-10 | 0.655177 |
2023-09-11 | 0.656146 |
2023-09-12 | 0.657576 |
2023-09-13 | 0.658804 |
2023-09-14 | 0.66285 |
2023-09-15 | 0.66315 |
2023-09-16 | 0.663553 |
2023-09-17 | 0.663458 |
2023-09-18 | 0.665064 |
2023-09-19 | 0.666997 |
2023-09-20 | 0.667326 |
2023-09-22 | 0.671813 |
2023-09-23 | 0.671824 |
2023-09-24 | 0.673408 |
2023-09-25 | 0.678102 |
2023-09-26 | 0.676943 |
2023-09-27 | 0.682416 |
2023-09-28 | 0.677794 |
2023-09-29 | 0.673579 |
2023-09-30 | 0.673918 |
2023-10-01 | 0.674005 |
2023-10-02 | 0.671011 |
2023-10-03 | 0.672514 |
2023-10-04 | 0.666313 |
2023-10-05 | 0.666147 |
2023-10-06 | 0.665191 |
2023-10-07 | 0.665888 |
2023-10-08 | 0.66636 |
2023-10-09 | 0.666264 |
2023-10-10 | 0.665403 |
2023-10-11 | 0.662723 |
2023-10-12 | 0.663042 |
2023-10-13 | 0.661394 |
2023-10-14 | 0.660959 |
2023-10-15 | 0.660999 |
2023-10-16 | 0.661255 |
2023-10-17 | 0.65941 |
2023-10-18 | 0.654754 |
2023-10-19 | 0.650819 |
2023-10-20 | 0.650408 |
2023-10-21 | 0.651097 |
2023-10-22 | 0.652238 |
2023-10-23 | 0.651469 |
2023-10-24 | 0.649748 |
2023-10-25 | 0.65026 |
2023-10-26 | 0.650568 |
2023-10-27 | 0.649773 |
2023-10-28 | 0.650304 |
2023-10-29 | 0.6519 |
2023-10-30 | 0.652153 |
2023-10-31 | 0.655477 |
2023-11-01 | 0.65263 |
2023-11-02 | 0.657233 |
2023-11-03 | 0.657126 |
2023-11-04 | 0.657864 |
2023-11-05 | 0.65811 |
2023-11-06 | 0.656092 |
2023-11-07 | 0.654746 |
2023-11-08 | 0.651097 |
2023-11-09 | 0.65408 |
2023-11-10 | 0.652523 |
2023-11-11 | 0.654018 |
2023-11-12 | 0.654225 |
2023-11-13 | 0.653932 |
2023-11-14 | 0.65 |
2023-11-15 | 0.648796 |
2023-11-16 | 0.645679 |
2023-11-17 | 0.645645 |
2023-11-18 | 0.645643 |
2023-11-19 | 0.645391 |
2023-11-20 | 0.643944 |
2023-11-21 | 0.644705 |
2023-11-22 | 0.644462 |
2023-11-23 | 0.645005 |
2023-11-24 | 0.648457 |
2023-11-25 | 0.647238 |
2023-11-26 | 0.647142 |
2023-11-27 | 0.646125 |
2023-11-28 | 0.646316 |
2023-11-29 | 0.643858 |
2023-11-30 | 0.64218 |
2023-12-01 | 0.645423 |
2023-12-02 | 0.644237 |
2023-12-03 | 0.645957 |
2023-12-04 | 0.645707 |
2023-12-05 | 0.644658 |
2023-12-06 | 0.644122 |
2023-12-07 | 0.644432 |
2023-12-08 | 0.64747 |
2023-12-09 | 0.647562 |
2023-12-10 | 0.6478 |
2023-12-11 | 0.648286 |
2023-12-12 | 0.644497 |
2023-12-13 | 0.645489 |
2023-12-14 | 0.645432 |
2023-12-15 | 0.648512 |
2023-12-16 | 0.649557 |
2023-12-17 | 0.649658 |
2023-12-18 | 0.647921 |
2023-12-19 | 0.644517 |
2023-12-20 | 0.64643 |
2023-12-21 | 0.643778 |
2023-12-22 | 0.64502 |
2023-12-23 | 0.644643 |
2023-12-24 | 0.645106 |
2023-12-25 | 0.646087 |
2023-12-26 | 0.647858 |
2023-12-27 | 0.641419 |
2023-12-28 | 0.634377 |
2023-12-29 | 0.638354 |
2023-12-30 | 0.634851 |
2023-12-31 | 0.635127 |
2024-01-01 | 0.639444 |
2024-01-02 | 0.637535 |
2024-01-03 | 0.63867 |
2024-01-04 | 0.636307 |
2024-01-05 | 0.635932 |
2024-01-06 | 0.635789 |
2024-01-07 | 0.636119 |
2024-01-08 | 0.632844 |
2024-01-09 | 0.635826 |
2024-01-10 | 0.636287 |
2024-01-11 | 0.636672 |
2024-01-12 | 0.635833 |
2024-01-13 | 0.635602 |
2024-01-14 | 0.636049 |
2024-01-15 | 0.636294 |
2024-01-16 | 0.63771 |
2024-01-17 | 0.642125 |
2024-01-18 | 0.642896 |
2024-01-19 | 0.645363 |
2024-01-20 | 0.645899 |
2024-01-21 | 0.646318 |
2024-01-22 | 0.646643 |
2024-01-23 | 0.646466 |
2024-01-24 | 0.6401 |
2024-01-25 | 0.642833 |
2024-01-26 | 0.641984 |
2024-01-27 | 0.642122 |
2024-01-28 | 0.642002 |
2024-01-29 | 0.642214 |
2024-01-30 | 0.642866 |
2024-01-31 | 0.641867 |
2024-02-01 | 0.64222 |
2024-02-02 | 0.643446 |
2024-02-03 | 0.643766 |
2024-02-04 | 0.644 |
2024-02-05 | 0.643765 |
2024-02-06 | 0.643654 |
2024-02-07 | 0.647347 |
2024-02-08 | 0.649502 |
2024-02-09 | 0.650059 |
2024-02-10 | 0.649826 |
2024-02-11 | 0.650053 |
2024-02-12 | 0.651467 |
2024-02-13 | 0.653912 |
2024-02-14 | 0.653946 |
2024-02-15 | 0.652194 |
2024-02-16 | 0.65323 |
2024-02-17 | 0.652869 |
2024-02-18 | 0.653205 |
2024-02-19 | 0.653577 |
2024-02-20 | 0.651403 |
2024-02-21 | 0.651828 |
2024-02-22 | 0.653189 |
2024-02-23 | 0.65258 |
2024-02-24 | 0.652561 |
2024-02-25 | 0.652465 |
2024-02-26 | 0.651499 |
2024-02-27 | 0.65044 |
2024-02-28 | 0.648683 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明