1CHF = 0.413235BHD
1瑞士法郎 = 0.413235巴林第纳尔
按当前汇率,1瑞士法郎可兑换0.413235巴林第纳尔
汇率更新时间:2024-04-18 14:01
声明与提示:瑞士法郎对巴林第纳尔汇率价格为中间价参考值,各银行瑞士法郎兑换巴林第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.414881 |
2024-04-02 | 0.4145 |
2024-04-03 | 0.416393 |
2024-04-04 | 0.415497 |
2024-04-05 | 0.417538 |
2024-04-06 | 0.416852 |
2024-04-07 | 0.416867 |
2024-04-08 | 0.415377 |
2024-04-09 | 0.416279 |
2024-04-10 | 0.41184 |
2024-04-11 | 0.412759 |
2024-04-12 | 0.41227 |
2024-04-13 | 0.411195 |
2024-04-14 | 0.411237 |
2024-04-15 | 0.411515 |
2024-04-16 | 0.411939 |
2024-04-17 | 0.412236 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.421704 |
2023-04-19 | 0.421085 |
2023-04-20 | 0.422682 |
2023-04-21 | 0.421938 |
2023-04-22 | 0.422422 |
2023-04-23 | 0.422252 |
2023-04-24 | 0.425041 |
2023-04-25 | 0.422915 |
2023-04-26 | 0.422849 |
2023-04-27 | 0.422543 |
2023-04-28 | 0.421476 |
2023-04-29 | 0.421593 |
2023-04-30 | 0.417901 |
2023-05-01 | 0.420222 |
2023-05-02 | 0.422155 |
2023-05-03 | 0.426207 |
2023-05-04 | 0.425692 |
2023-05-05 | 0.420681 |
2023-05-06 | 0.420333 |
2023-05-07 | 0.422934 |
2023-05-08 | 0.424536 |
2023-05-09 | 0.423238 |
2023-05-10 | 0.423941 |
2023-05-11 | 0.422174 |
2023-05-12 | 0.419122 |
2023-05-13 | 0.420138 |
2023-05-14 | 0.416783 |
2023-05-15 | 0.420936 |
2023-05-16 | 0.421271 |
2023-05-17 | 0.419968 |
2023-05-18 | 0.416696 |
2023-05-19 | 0.418984 |
2023-05-20 | 0.418459 |
2023-05-21 | 0.419019 |
2023-05-22 | 0.420519 |
2023-05-23 | 0.418947 |
2023-05-24 | 0.417864 |
2023-05-25 | 0.416504 |
2023-05-26 | 0.416895 |
2023-05-27 | 0.415935 |
2023-05-28 | 0.416856 |
2023-05-29 | 0.417199 |
2023-05-30 | 0.416772 |
2023-05-31 | 0.413745 |
2023-06-01 | 0.416889 |
2023-06-02 | 0.414177 |
2023-06-03 | 0.414671 |
2023-06-04 | 0.414591 |
2023-06-05 | 0.416391 |
2023-06-06 | 0.415499 |
2023-06-07 | 0.4147 |
2023-06-08 | 0.420675 |
2023-06-09 | 0.417205 |
2023-06-10 | 0.41722 |
2023-06-11 | 0.417484 |
2023-06-12 | 0.415434 |
2023-06-13 | 0.417131 |
2023-06-14 | 0.418744 |
2023-06-15 | 0.423355 |
2023-06-16 | 0.420835 |
2023-06-17 | 0.421476 |
2023-06-18 | 0.420922 |
2023-06-19 | 0.421626 |
2023-06-20 | 0.420681 |
2023-06-21 | 0.422673 |
2023-06-22 | 0.42194 |
2023-06-23 | 0.419896 |
2023-06-24 | 0.418921 |
2023-06-25 | 0.419666 |
2023-06-26 | 0.421269 |
2023-06-27 | 0.422297 |
2023-06-28 | 0.420214 |
2023-06-29 | 0.419671 |
2023-06-30 | 0.421361 |
2023-07-01 | 0.42142 |
2023-07-02 | 0.418499 |
2023-07-03 | 0.420952 |
2023-07-04 | 0.420139 |
2023-07-05 | 0.420063 |
2023-07-06 | 0.422007 |
2023-07-07 | 0.42404 |
2023-07-08 | 0.423707 |
2023-07-09 | 0.422424 |
2023-07-10 | 0.426816 |
2023-07-11 | 0.429087 |
2023-07-12 | 0.435352 |
2023-07-13 | 0.438934 |
2023-07-14 | 0.43577 |
2023-07-15 | 0.436754 |
2023-07-16 | 0.437258 |
2023-07-17 | 0.439062 |
2023-07-18 | 0.439732 |
2023-07-19 | 0.439078 |
2023-07-20 | 0.435936 |
2023-07-21 | 0.435109 |
2023-07-22 | 0.434985 |
2023-07-23 | 0.435234 |
2023-07-24 | 0.434436 |
2023-07-25 | 0.436444 |
2023-07-26 | 0.438907 |
2023-07-27 | 0.434421 |
2023-07-28 | 0.433975 |
2023-07-29 | 0.435786 |
2023-07-30 | 0.432342 |
2023-07-31 | 0.432633 |
2023-08-01 | 0.431683 |
2023-08-02 | 0.430043 |
2023-08-03 | 0.431518 |
2023-08-04 | 0.432558 |
2023-08-05 | 0.432754 |
2023-08-06 | 0.431766 |
2023-08-07 | 0.432692 |
2023-08-08 | 0.43054 |
2023-08-09 | 0.430645 |
2023-08-10 | 0.429995 |
2023-08-11 | 0.430645 |
2023-08-12 | 0.430102 |
2023-08-13 | 0.432171 |
2023-08-14 | 0.429188 |
2023-08-15 | 0.429561 |
2023-08-16 | 0.428954 |
2023-08-17 | 0.429375 |
2023-08-18 | 0.428172 |
2023-08-19 | 0.42788 |
2023-08-20 | 0.426545 |
2023-08-21 | 0.429531 |
2023-08-22 | 0.428338 |
2023-08-23 | 0.429984 |
2023-08-24 | 0.426298 |
2023-08-25 | 0.426624 |
2023-08-26 | 0.427016 |
2023-08-27 | 0.426586 |
2023-08-28 | 0.426818 |
2023-08-29 | 0.428917 |
2023-08-30 | 0.429801 |
2023-08-31 | 0.427155 |
2023-09-01 | 0.42564 |
2023-09-02 | 0.426433 |
2023-09-03 | 0.424864 |
2023-09-04 | 0.426351 |
2023-09-05 | 0.423579 |
2023-09-06 | 0.422529 |
2023-09-07 | 0.422035 |
2023-09-08 | 0.422542 |
2023-09-09 | 0.423072 |
2023-09-10 | 0.42177 |
2023-09-11 | 0.423363 |
2023-09-12 | 0.42293 |
2023-09-13 | 0.423121 |
2023-09-14 | 0.421114 |
2023-09-15 | 0.420239 |
2023-09-16 | 0.420506 |
2023-09-17 | 0.420775 |
2023-09-18 | 0.420498 |
2023-09-19 | 0.420819 |
2023-09-20 | 0.420269 |
2023-09-22 | 0.415912 |
2023-09-23 | 0.416172 |
2023-09-24 | 0.414507 |
2023-09-25 | 0.413714 |
2023-09-26 | 0.412326 |
2023-09-27 | 0.408278 |
2023-09-28 | 0.411527 |
2023-09-29 | 0.410678 |
2023-09-30 | 0.410773 |
2023-10-01 | 0.410773 |
2023-10-02 | 0.409294 |
2023-10-03 | 0.407707 |
2023-10-04 | 0.411508 |
2023-10-05 | 0.411694 |
2023-10-06 | 0.413244 |
2023-10-07 | 0.413163 |
2023-10-08 | 0.413144 |
2023-10-09 | 0.415585 |
2023-10-10 | 0.41584 |
2023-10-11 | 0.417409 |
2023-10-12 | 0.414423 |
2023-10-13 | 0.415857 |
2023-10-14 | 0.416249 |
2023-10-15 | 0.416893 |
2023-10-16 | 0.417416 |
2023-10-17 | 0.418098 |
2023-10-18 | 0.418122 |
2023-10-19 | 0.421341 |
2023-10-20 | 0.421158 |
2023-10-21 | 0.421027 |
2023-10-22 | 0.42028 |
2023-10-23 | 0.422149 |
2023-10-24 | 0.421048 |
2023-10-25 | 0.418685 |
2023-10-26 | 0.418423 |
2023-10-27 | 0.416864 |
2023-10-28 | 0.416683 |
2023-10-29 | 0.41618 |
2023-10-30 | 0.416385 |
2023-10-31 | 0.413378 |
2023-11-01 | 0.416519 |
2023-11-02 | 0.414914 |
2023-11-03 | 0.418545 |
2023-11-04 | 0.418259 |
2023-11-05 | 0.418303 |
2023-11-06 | 0.419017 |
2023-11-07 | 0.417577 |
2023-11-08 | 0.418518 |
2023-11-09 | 0.418009 |
2023-11-10 | 0.416351 |
2023-11-11 | 0.416597 |
2023-11-12 | 0.416495 |
2023-11-13 | 0.416659 |
2023-11-14 | 0.421369 |
2023-11-15 | 0.424242 |
2023-11-16 | 0.423679 |
2023-11-17 | 0.424171 |
2023-11-18 | 0.424492 |
2023-11-19 | 0.424476 |
2023-11-20 | 0.425236 |
2023-11-21 | 0.425946 |
2023-11-22 | 0.42447 |
2023-11-23 | 0.425576 |
2023-11-24 | 0.42638 |
2023-11-25 | 0.425956 |
2023-11-26 | 0.426027 |
2023-11-27 | 0.426723 |
2023-11-28 | 0.428156 |
2023-11-29 | 0.42971 |
2023-11-30 | 0.431867 |
2023-12-01 | 0.431001 |
2023-12-02 | 0.432375 |
2023-12-03 | 0.432446 |
2023-12-04 | 0.430129 |
2023-12-05 | 0.430069 |
2023-12-06 | 0.430364 |
2023-12-07 | 0.42895 |
2023-12-08 | 0.427509 |
2023-12-09 | 0.427245 |
2023-12-10 | 0.4273 |
2023-12-11 | 0.427559 |
2023-12-12 | 0.428948 |
2023-12-13 | 0.429114 |
2023-12-14 | 0.434053 |
2023-12-15 | 0.433658 |
2023-12-16 | 0.432613 |
2023-12-17 | 0.432546 |
2023-12-18 | 0.433237 |
2023-12-19 | 0.437387 |
2023-12-20 | 0.43661 |
2023-12-21 | 0.438818 |
2023-12-22 | 0.439385 |
2023-12-23 | 0.439334 |
2023-12-24 | 0.439118 |
2023-12-25 | 0.43911 |
2023-12-26 | 0.439556 |
2023-12-27 | 0.443878 |
2023-12-28 | 0.449461 |
2023-12-29 | 0.446763 |
2023-12-30 | 0.446901 |
2023-12-31 | 0.446949 |
2024-01-01 | 0.446626 |
2024-01-02 | 0.442918 |
2024-01-03 | 0.44095 |
2024-01-04 | 0.44248 |
2024-01-05 | 0.44378 |
2024-01-06 | 0.442469 |
2024-01-07 | 0.442356 |
2024-01-08 | 0.44426 |
2024-01-09 | 0.441234 |
2024-01-10 | 0.441664 |
2024-01-11 | 0.439804 |
2024-01-12 | 0.441758 |
2024-01-13 | 0.441065 |
2024-01-14 | 0.440982 |
2024-01-15 | 0.439784 |
2024-01-16 | 0.437526 |
2024-01-17 | 0.433087 |
2024-01-18 | 0.43271 |
2024-01-19 | 0.432675 |
2024-01-20 | 0.43306 |
2024-01-21 | 0.433044 |
2024-01-22 | 0.432435 |
2024-01-23 | 0.431364 |
2024-01-24 | 0.435545 |
2024-01-25 | 0.433235 |
2024-01-26 | 0.43559 |
2024-01-27 | 0.435202 |
2024-01-28 | 0.435263 |
2024-01-29 | 0.43519 |
2024-01-30 | 0.435586 |
2024-01-31 | 0.438406 |
2024-02-01 | 0.436464 |
2024-02-02 | 0.434322 |
2024-02-03 | 0.433716 |
2024-02-04 | 0.433699 |
2024-02-05 | 0.43142 |
2024-02-06 | 0.431965 |
2024-02-07 | 0.431248 |
2024-02-08 | 0.429859 |
2024-02-09 | 0.429697 |
2024-02-10 | 0.429787 |
2024-02-11 | 0.429734 |
2024-02-12 | 0.429107 |
2024-02-13 | 0.424195 |
2024-02-14 | 0.42414 |
2024-02-15 | 0.42709 |
2024-02-16 | 0.426921 |
2024-02-17 | 0.426973 |
2024-02-18 | 0.426867 |
2024-02-19 | 0.426299 |
2024-02-20 | 0.427179 |
2024-02-21 | 0.426909 |
2024-02-22 | 0.426413 |
2024-02-23 | 0.426787 |
2024-02-24 | 0.426749 |
2024-02-25 | 0.426729 |
2024-02-26 | 0.427001 |
2024-02-27 | 0.427582 |
2024-02-28 | 0.42717 |
2024-04-01 | 0.414881 |
2024-04-02 | 0.4145 |
2024-04-03 | 0.416393 |
2024-04-04 | 0.415497 |
2024-04-05 | 0.417538 |
2024-04-06 | 0.416852 |
2024-04-07 | 0.416867 |
2024-04-08 | 0.415377 |
2024-04-09 | 0.416279 |
2024-04-10 | 0.41184 |
2024-04-11 | 0.412759 |
2024-04-12 | 0.41227 |
2024-04-13 | 0.411195 |
2024-04-14 | 0.411237 |
2024-04-15 | 0.411515 |
2024-04-16 | 0.411939 |
2024-04-17 | 0.412236 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明