1BHD = 2.421489CHF
1巴林第纳尔 = 2.421489瑞士法郎
按当前汇率,1巴林第纳尔可兑换2.421489瑞士法郎
汇率更新时间:2024-04-20 17:01
声明与提示:巴林第纳尔对瑞士法郎汇率价格为中间价参考值,各银行巴林第纳尔兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.410332 |
2024-04-02 | 2.412545 |
2024-04-03 | 2.401577 |
2024-04-04 | 2.406755 |
2024-04-05 | 2.394989 |
2024-04-06 | 2.398931 |
2024-04-07 | 2.398846 |
2024-04-08 | 2.407452 |
2024-04-09 | 2.402237 |
2024-04-10 | 2.428125 |
2024-04-11 | 2.422721 |
2024-04-12 | 2.425596 |
2024-04-13 | 2.431939 |
2024-04-14 | 2.431686 |
2024-04-15 | 2.430043 |
2024-04-16 | 2.427545 |
2024-04-17 | 2.425798 |
2024-04-18 | 2.424213 |
2024-04-19 | 2.418165 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.365842 |
2023-04-21 | 2.370017 |
2023-04-22 | 2.367298 |
2023-04-23 | 2.368252 |
2023-04-24 | 2.352713 |
2023-04-25 | 2.364539 |
2023-04-26 | 2.364912 |
2023-04-27 | 2.366622 |
2023-04-28 | 2.372615 |
2023-04-29 | 2.371956 |
2023-04-30 | 2.39291 |
2023-05-01 | 2.379697 |
2023-05-02 | 2.368797 |
2023-05-03 | 2.34628 |
2023-05-04 | 2.349118 |
2023-05-05 | 2.377101 |
2023-05-06 | 2.379069 |
2023-05-07 | 2.364437 |
2023-05-08 | 2.355513 |
2023-05-09 | 2.362737 |
2023-05-10 | 2.358817 |
2023-05-11 | 2.368693 |
2023-05-12 | 2.385942 |
2023-05-13 | 2.380171 |
2023-05-14 | 2.399327 |
2023-05-15 | 2.375657 |
2023-05-16 | 2.373771 |
2023-05-17 | 2.381132 |
2023-05-18 | 2.399829 |
2023-05-19 | 2.386728 |
2023-05-20 | 2.389719 |
2023-05-21 | 2.386525 |
2023-05-22 | 2.378015 |
2023-05-23 | 2.386935 |
2023-05-24 | 2.393124 |
2023-05-25 | 2.400936 |
2023-05-26 | 2.398684 |
2023-05-27 | 2.404221 |
2023-05-28 | 2.398911 |
2023-05-29 | 2.396935 |
2023-05-30 | 2.399396 |
2023-05-31 | 2.416949 |
2023-06-01 | 2.398719 |
2023-06-02 | 2.414425 |
2023-06-03 | 2.411553 |
2023-06-04 | 2.412014 |
2023-06-05 | 2.401589 |
2023-06-06 | 2.406745 |
2023-06-07 | 2.411384 |
2023-06-08 | 2.377133 |
2023-06-09 | 2.396903 |
2023-06-10 | 2.396814 |
2023-06-11 | 2.395302 |
2023-06-12 | 2.407122 |
2023-06-13 | 2.397328 |
2023-06-14 | 2.388092 |
2023-06-15 | 2.362084 |
2023-06-16 | 2.376226 |
2023-06-17 | 2.372614 |
2023-06-18 | 2.375737 |
2023-06-19 | 2.37177 |
2023-06-20 | 2.377098 |
2023-06-21 | 2.365894 |
2023-06-22 | 2.370006 |
2023-06-23 | 2.381544 |
2023-06-24 | 2.387085 |
2023-06-25 | 2.382848 |
2023-06-26 | 2.373778 |
2023-06-27 | 2.368003 |
2023-06-28 | 2.379741 |
2023-06-29 | 2.382818 |
2023-06-30 | 2.373264 |
2023-07-01 | 2.372932 |
2023-07-02 | 2.389494 |
2023-07-03 | 2.375568 |
2023-07-04 | 2.380163 |
2023-07-05 | 2.380593 |
2023-07-06 | 2.36963 |
2023-07-07 | 2.35827 |
2023-07-08 | 2.360122 |
2023-07-09 | 2.367291 |
2023-07-10 | 2.34293 |
2023-07-11 | 2.330528 |
2023-07-12 | 2.296991 |
2023-07-13 | 2.278248 |
2023-07-14 | 2.294786 |
2023-07-15 | 2.289621 |
2023-07-16 | 2.28698 |
2023-07-17 | 2.277585 |
2023-07-18 | 2.274115 |
2023-07-19 | 2.277501 |
2023-07-20 | 2.293913 |
2023-07-21 | 2.298273 |
2023-07-22 | 2.29893 |
2023-07-23 | 2.297612 |
2023-07-24 | 2.301836 |
2023-07-25 | 2.291245 |
2023-07-26 | 2.278387 |
2023-07-27 | 2.301914 |
2023-07-28 | 2.30428 |
2023-07-29 | 2.294704 |
2023-07-30 | 2.312985 |
2023-07-31 | 2.31143 |
2023-08-01 | 2.316512 |
2023-08-02 | 2.325348 |
2023-08-03 | 2.317401 |
2023-08-04 | 2.311828 |
2023-08-05 | 2.310779 |
2023-08-06 | 2.316072 |
2023-08-07 | 2.311113 |
2023-08-08 | 2.322663 |
2023-08-09 | 2.322096 |
2023-08-10 | 2.325606 |
2023-08-11 | 2.322097 |
2023-08-12 | 2.325029 |
2023-08-13 | 2.313898 |
2023-08-14 | 2.329983 |
2023-08-15 | 2.327956 |
2023-08-16 | 2.331255 |
2023-08-17 | 2.328969 |
2023-08-18 | 2.335508 |
2023-08-19 | 2.337102 |
2023-08-20 | 2.344417 |
2023-08-21 | 2.32812 |
2023-08-22 | 2.334602 |
2023-08-23 | 2.325669 |
2023-08-24 | 2.345775 |
2023-08-25 | 2.343987 |
2023-08-26 | 2.341835 |
2023-08-27 | 2.344192 |
2023-08-28 | 2.342921 |
2023-08-29 | 2.331453 |
2023-08-30 | 2.326659 |
2023-08-31 | 2.341068 |
2023-09-01 | 2.349404 |
2023-09-02 | 2.345036 |
2023-09-03 | 2.353692 |
2023-09-04 | 2.345488 |
2023-09-05 | 2.360837 |
2023-09-06 | 2.366703 |
2023-09-07 | 2.369471 |
2023-09-08 | 2.366628 |
2023-09-09 | 2.363662 |
2023-09-10 | 2.370958 |
2023-09-11 | 2.362038 |
2023-09-12 | 2.364458 |
2023-09-13 | 2.363393 |
2023-09-14 | 2.374652 |
2023-09-15 | 2.3796 |
2023-09-16 | 2.378088 |
2023-09-17 | 2.376569 |
2023-09-18 | 2.378135 |
2023-09-19 | 2.376319 |
2023-09-20 | 2.379429 |
2023-09-22 | 2.404357 |
2023-09-23 | 2.40285 |
2023-09-24 | 2.412503 |
2023-09-25 | 2.417127 |
2023-09-26 | 2.425263 |
2023-09-27 | 2.449309 |
2023-09-28 | 2.429976 |
2023-09-29 | 2.434997 |
2023-09-30 | 2.434434 |
2023-10-01 | 2.434434 |
2023-10-02 | 2.443231 |
2023-10-03 | 2.452739 |
2023-10-04 | 2.430085 |
2023-10-05 | 2.428989 |
2023-10-06 | 2.419878 |
2023-10-07 | 2.420351 |
2023-10-08 | 2.420465 |
2023-10-09 | 2.406247 |
2023-10-10 | 2.404771 |
2023-10-11 | 2.395734 |
2023-10-12 | 2.412995 |
2023-10-13 | 2.40467 |
2023-10-14 | 2.40241 |
2023-10-15 | 2.398697 |
2023-10-16 | 2.395694 |
2023-10-17 | 2.391785 |
2023-10-18 | 2.391649 |
2023-10-19 | 2.373375 |
2023-10-20 | 2.374404 |
2023-10-21 | 2.375144 |
2023-10-22 | 2.379364 |
2023-10-23 | 2.36883 |
2023-10-24 | 2.375027 |
2023-10-25 | 2.388431 |
2023-10-26 | 2.389926 |
2023-10-27 | 2.398862 |
2023-10-28 | 2.399904 |
2023-10-29 | 2.402806 |
2023-10-30 | 2.401625 |
2023-10-31 | 2.419096 |
2023-11-01 | 2.400848 |
2023-11-02 | 2.410136 |
2023-11-03 | 2.389229 |
2023-11-04 | 2.390862 |
2023-11-05 | 2.390612 |
2023-11-06 | 2.38654 |
2023-11-07 | 2.394769 |
2023-11-08 | 2.389386 |
2023-11-09 | 2.392293 |
2023-11-10 | 2.401819 |
2023-11-11 | 2.400399 |
2023-11-12 | 2.400992 |
2023-11-13 | 2.400045 |
2023-11-14 | 2.373218 |
2023-11-15 | 2.357146 |
2023-11-16 | 2.360279 |
2023-11-17 | 2.35754 |
2023-11-18 | 2.355758 |
2023-11-19 | 2.355848 |
2023-11-20 | 2.351636 |
2023-11-21 | 2.347718 |
2023-11-22 | 2.355878 |
2023-11-23 | 2.349758 |
2023-11-24 | 2.345324 |
2023-11-25 | 2.34766 |
2023-11-26 | 2.347269 |
2023-11-27 | 2.343441 |
2023-11-28 | 2.335596 |
2023-11-29 | 2.327149 |
2023-11-30 | 2.315529 |
2023-12-01 | 2.320181 |
2023-12-02 | 2.312806 |
2023-12-03 | 2.312426 |
2023-12-04 | 2.324883 |
2023-12-05 | 2.325207 |
2023-12-06 | 2.323617 |
2023-12-07 | 2.331277 |
2023-12-08 | 2.33913 |
2023-12-09 | 2.34058 |
2023-12-10 | 2.340277 |
2023-12-11 | 2.338859 |
2023-12-12 | 2.331285 |
2023-12-13 | 2.330386 |
2023-12-14 | 2.303864 |
2023-12-15 | 2.305963 |
2023-12-16 | 2.311537 |
2023-12-17 | 2.311894 |
2023-12-18 | 2.308205 |
2023-12-19 | 2.286306 |
2023-12-20 | 2.290375 |
2023-12-21 | 2.278851 |
2023-12-22 | 2.275907 |
2023-12-23 | 2.276173 |
2023-12-24 | 2.277293 |
2023-12-25 | 2.277332 |
2023-12-26 | 2.275024 |
2023-12-27 | 2.252872 |
2023-12-28 | 2.224886 |
2023-12-29 | 2.238322 |
2023-12-30 | 2.237633 |
2023-12-31 | 2.237394 |
2024-01-01 | 2.239011 |
2024-01-02 | 2.257755 |
2024-01-03 | 2.267832 |
2024-01-04 | 2.259989 |
2024-01-05 | 2.25337 |
2024-01-06 | 2.260045 |
2024-01-07 | 2.260622 |
2024-01-08 | 2.250934 |
2024-01-09 | 2.266372 |
2024-01-10 | 2.264162 |
2024-01-11 | 2.273742 |
2024-01-12 | 2.263684 |
2024-01-13 | 2.267239 |
2024-01-14 | 2.267668 |
2024-01-15 | 2.273846 |
2024-01-16 | 2.285577 |
2024-01-17 | 2.309003 |
2024-01-18 | 2.311019 |
2024-01-19 | 2.311205 |
2024-01-20 | 2.309146 |
2024-01-21 | 2.309234 |
2024-01-22 | 2.312487 |
2024-01-23 | 2.318226 |
2024-01-24 | 2.295973 |
2024-01-25 | 2.308215 |
2024-01-26 | 2.295739 |
2024-01-27 | 2.297785 |
2024-01-28 | 2.29746 |
2024-01-29 | 2.297846 |
2024-01-30 | 2.295758 |
2024-01-31 | 2.280989 |
2024-02-01 | 2.291141 |
2024-02-02 | 2.302441 |
2024-02-03 | 2.305657 |
2024-02-04 | 2.305745 |
2024-02-05 | 2.317928 |
2024-02-06 | 2.315 |
2024-02-07 | 2.318851 |
2024-02-08 | 2.326343 |
2024-02-09 | 2.327221 |
2024-02-10 | 2.326731 |
2024-02-11 | 2.327021 |
2024-02-12 | 2.330423 |
2024-02-13 | 2.357404 |
2024-02-14 | 2.35771 |
2024-02-15 | 2.341426 |
2024-02-16 | 2.342354 |
2024-02-17 | 2.342066 |
2024-02-18 | 2.342652 |
2024-02-19 | 2.345771 |
2024-02-20 | 2.340941 |
2024-02-21 | 2.34242 |
2024-02-22 | 2.345144 |
2024-02-23 | 2.34309 |
2024-02-24 | 2.343301 |
2024-02-25 | 2.34341 |
2024-02-26 | 2.341912 |
2024-02-27 | 2.338731 |
2024-02-28 | 2.340987 |
2024-04-01 | 2.410332 |
2024-04-02 | 2.412545 |
2024-04-03 | 2.401577 |
2024-04-04 | 2.406755 |
2024-04-05 | 2.394989 |
2024-04-06 | 2.398931 |
2024-04-07 | 2.398846 |
2024-04-08 | 2.407452 |
2024-04-09 | 2.402237 |
2024-04-10 | 2.428125 |
2024-04-11 | 2.422721 |
2024-04-12 | 2.425596 |
2024-04-13 | 2.431939 |
2024-04-14 | 2.431686 |
2024-04-15 | 2.430043 |
2024-04-16 | 2.427545 |
2024-04-17 | 2.425798 |
2024-04-18 | 2.424213 |
2024-04-19 | 2.418165 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明