1CAD = 2.374526BYN
1加拿大元 = 2.374526白俄罗斯卢布
按当前汇率,1加拿大元可兑换2.374526白俄罗斯卢布
汇率更新时间:2024-04-19 07:01
声明与提示:加拿大元对白俄罗斯卢布汇率价格为中间价参考值,各银行加拿大元兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.411354 |
2024-04-02 | 2.40695 |
2024-04-03 | 2.414351 |
2024-04-04 | 2.42018 |
2024-04-05 | 2.403947 |
2024-04-06 | 2.40977 |
2024-04-07 | 2.410243 |
2024-04-08 | 2.403034 |
2024-04-09 | 2.403489 |
2024-04-10 | 2.387865 |
2024-04-11 | 2.38541 |
2024-04-12 | 2.376864 |
2024-04-13 | 2.377638 |
2024-04-14 | 2.376271 |
2024-04-15 | 2.378148 |
2024-04-16 | 2.365776 |
2024-04-17 | 2.368789 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.886417 |
2023-04-19 | 1.874218 |
2023-04-20 | 1.871297 |
2023-04-21 | 1.843082 |
2023-04-22 | 1.843704 |
2023-04-23 | 1.863743 |
2023-04-24 | 1.857899 |
2023-04-25 | 1.853547 |
2023-04-26 | 1.852267 |
2023-04-27 | 1.856205 |
2023-04-28 | 1.848797 |
2023-04-29 | 1.847463 |
2023-04-30 | 1.8368 |
2023-05-01 | 1.858464 |
2023-05-02 | 1.850209 |
2023-05-03 | 1.852102 |
2023-05-04 | 1.865455 |
2023-05-05 | 1.872891 |
2023-05-06 | 1.872815 |
2023-05-07 | 1.886455 |
2023-05-08 | 1.887573 |
2023-05-09 | 1.886815 |
2023-05-10 | 1.889396 |
2023-05-11 | 1.869674 |
2023-05-12 | 1.852305 |
2023-05-13 | 1.841305 |
2023-05-14 | 1.856042 |
2023-05-15 | 1.874165 |
2023-05-16 | 1.872637 |
2023-05-17 | 1.874681 |
2023-05-18 | 1.870564 |
2023-05-19 | 1.870607 |
2023-05-20 | 1.870565 |
2023-05-21 | 1.870035 |
2023-05-22 | 1.869465 |
2023-05-23 | 1.8673 |
2023-05-24 | 1.853527 |
2023-05-25 | 1.849943 |
2023-05-26 | 1.853136 |
2023-05-27 | 1.852641 |
2023-05-28 | 1.858247 |
2023-05-29 | 1.856334 |
2023-05-30 | 1.854627 |
2023-05-31 | 1.858601 |
2023-06-01 | 1.876575 |
2023-06-02 | 1.881078 |
2023-06-03 | 1.881288 |
2023-06-04 | 1.887898 |
2023-06-05 | 1.873804 |
2023-06-06 | 1.885076 |
2023-06-07 | 1.886434 |
2023-06-08 | 1.889206 |
2023-06-09 | 1.886645 |
2023-06-10 | 1.886583 |
2023-06-11 | 1.889995 |
2023-06-12 | 1.889019 |
2023-06-13 | 1.896938 |
2023-06-14 | 1.89337 |
2023-06-15 | 1.911848 |
2023-06-16 | 1.91061 |
2023-06-17 | 1.910491 |
2023-06-18 | 1.910286 |
2023-06-19 | 1.91024 |
2023-06-20 | 1.906787 |
2023-06-21 | 1.918769 |
2023-06-22 | 1.919658 |
2023-06-23 | 1.910267 |
2023-06-24 | 1.910822 |
2023-06-25 | 1.905454 |
2023-06-26 | 1.917737 |
2023-06-27 | 1.914757 |
2023-06-28 | 1.904144 |
2023-06-29 | 1.903735 |
2023-06-30 | 1.905255 |
2023-07-01 | 1.905959 |
2023-07-02 | 1.891882 |
2023-07-03 | 1.902759 |
2023-07-04 | 1.890943 |
2023-07-05 | 1.898712 |
2023-07-06 | 1.888675 |
2023-07-07 | 1.897374 |
2023-07-08 | 1.883167 |
2023-07-09 | 1.886711 |
2023-07-10 | 1.899746 |
2023-07-11 | 1.910892 |
2023-07-12 | 1.89631 |
2023-07-13 | 1.923561 |
2023-07-14 | 1.905043 |
2023-07-15 | 1.902457 |
2023-07-16 | 1.903018 |
2023-07-17 | 1.911708 |
2023-07-18 | 1.917353 |
2023-07-19 | 1.916535 |
2023-07-20 | 1.916114 |
2023-07-21 | 1.907715 |
2023-07-22 | 1.906298 |
2023-07-23 | 1.907733 |
2023-07-24 | 1.91544 |
2023-07-25 | 1.915251 |
2023-07-26 | 1.911961 |
2023-07-27 | 1.909231 |
2023-07-28 | 1.901437 |
2023-07-29 | 1.897369 |
2023-07-30 | 1.896853 |
2023-07-31 | 1.914378 |
2023-08-01 | 1.902335 |
2023-08-02 | 1.892392 |
2023-08-03 | 1.889345 |
2023-08-04 | 1.886352 |
2023-08-05 | 1.886172 |
2023-08-06 | 1.875402 |
2023-08-07 | 1.885615 |
2023-08-08 | 1.880391 |
2023-08-09 | 1.880769 |
2023-08-10 | 1.875989 |
2023-08-11 | 1.879181 |
2023-08-12 | 1.883317 |
2023-08-13 | 1.884247 |
2023-08-14 | 1.876301 |
2023-08-15 | 1.870231 |
2023-08-16 | 1.866273 |
2023-08-17 | 1.863073 |
2023-08-18 | 1.859395 |
2023-08-19 | 1.858992 |
2023-08-20 | 1.857798 |
2023-08-21 | 1.86238 |
2023-08-22 | 1.862823 |
2023-08-23 | 1.865307 |
2023-08-24 | 1.858644 |
2023-08-25 | 1.854161 |
2023-08-26 | 1.855687 |
2023-08-27 | 1.856376 |
2023-08-28 | 1.855621 |
2023-08-29 | 1.861381 |
2023-08-30 | 1.865669 |
2023-08-31 | 1.868431 |
2023-09-01 | 1.859634 |
2023-09-02 | 1.859598 |
2023-09-03 | 1.857748 |
2023-09-04 | 1.857934 |
2023-09-05 | 1.85358 |
2023-09-06 | 1.84905 |
2023-09-07 | 1.843142 |
2023-09-08 | 1.846477 |
2023-09-09 | 1.846242 |
2023-09-10 | 1.849129 |
2023-09-11 | 1.855537 |
2023-09-12 | 1.86267 |
2023-09-13 | 1.861581 |
2023-09-14 | 1.86722 |
2023-09-15 | 1.864893 |
2023-09-16 | 1.862347 |
2023-09-17 | 1.863113 |
2023-09-18 | 1.870996 |
2023-09-19 | 1.875049 |
2023-09-20 | 1.872934 |
2023-09-22 | 1.869593 |
2023-09-23 | 1.863528 |
2023-09-24 | 1.865127 |
2023-09-25 | 1.875576 |
2023-09-26 | 1.866031 |
2023-09-27 | 1.853295 |
2023-09-28 | 1.858879 |
2023-09-29 | 2.424155 |
2023-09-30 | 2.392269 |
2023-10-01 | 2.392577 |
2023-10-02 | 2.413687 |
2023-10-03 | 2.406226 |
2023-10-04 | 2.40636 |
2023-10-05 | 2.403276 |
2023-10-06 | 2.408847 |
2023-10-07 | 2.403392 |
2023-10-08 | 2.414695 |
2023-10-09 | 2.428547 |
2023-10-10 | 2.426907 |
2023-10-11 | 2.426219 |
2023-10-12 | 2.407974 |
2023-10-13 | 2.411866 |
2023-10-14 | 2.410999 |
2023-10-15 | 2.414857 |
2023-10-16 | 2.422294 |
2023-10-17 | 2.419648 |
2023-10-18 | 2.402433 |
2023-10-19 | 2.403005 |
2023-10-20 | 2.400491 |
2023-10-21 | 2.402257 |
2023-10-22 | 2.402168 |
2023-10-23 | 2.413515 |
2023-10-24 | 2.400775 |
2023-10-25 | 2.385795 |
2023-10-26 | 2.385429 |
2023-10-27 | 2.373444 |
2023-10-28 | 2.374456 |
2023-10-29 | 2.377496 |
2023-10-30 | 2.379579 |
2023-10-31 | 2.371032 |
2023-11-01 | 2.378619 |
2023-11-02 | 2.38606 |
2023-11-03 | 2.410285 |
2023-11-04 | 2.411107 |
2023-11-05 | 2.412388 |
2023-11-06 | 2.409155 |
2023-11-07 | 2.402721 |
2023-11-08 | 2.394459 |
2023-11-09 | 2.401816 |
2023-11-10 | 2.387888 |
2023-11-11 | 2.387331 |
2023-11-12 | 2.385465 |
2023-11-13 | 2.394261 |
2023-11-14 | 2.403314 |
2023-11-15 | 2.415286 |
2023-11-16 | 2.400542 |
2023-11-17 | 2.399884 |
2023-11-18 | 2.401759 |
2023-11-19 | 2.395406 |
2023-11-20 | 2.403217 |
2023-11-21 | 2.406318 |
2023-11-22 | 2.403308 |
2023-11-23 | 2.411618 |
2023-11-24 | 2.429946 |
2023-11-25 | 2.415681 |
2023-11-26 | 2.416039 |
2023-11-27 | 2.416144 |
2023-11-28 | 2.424956 |
2023-11-29 | 2.424516 |
2023-11-30 | 2.430328 |
2023-12-01 | 2.437653 |
2023-12-02 | 2.440873 |
2023-12-03 | 2.44384 |
2023-12-04 | 2.433874 |
2023-12-05 | 2.429527 |
2023-12-06 | 2.429187 |
2023-12-07 | 2.425823 |
2023-12-08 | 2.425629 |
2023-12-09 | 2.424519 |
2023-12-10 | 2.42582 |
2023-12-11 | 2.428932 |
2023-12-12 | 2.422613 |
2023-12-13 | 2.427284 |
2023-12-14 | 2.455011 |
2023-12-15 | 2.464479 |
2023-12-16 | 2.463673 |
2023-12-17 | 2.462845 |
2023-12-18 | 2.459787 |
2023-12-19 | 2.47036 |
2023-12-20 | 2.473279 |
2023-12-21 | 2.47559 |
2023-12-22 | 2.48357 |
2023-12-23 | 2.481931 |
2023-12-24 | 2.485312 |
2023-12-25 | 2.486161 |
2023-12-26 | 2.49587 |
2023-12-27 | 2.498712 |
2023-12-28 | 2.498561 |
2023-12-29 | 2.503308 |
2023-12-30 | 2.49383 |
2023-12-31 | 2.495333 |
2024-01-01 | 2.506433 |
2024-01-02 | 2.478305 |
2024-01-03 | 2.471618 |
2024-01-04 | 2.471817 |
2024-01-05 | 2.475541 |
2024-01-06 | 2.472716 |
2024-01-07 | 2.473409 |
2024-01-08 | 2.467367 |
2024-01-09 | 2.462229 |
2024-01-10 | 2.466347 |
2024-01-11 | 2.457439 |
2024-01-12 | 2.465136 |
2024-01-13 | 2.441801 |
2024-01-14 | 2.443064 |
2024-01-15 | 2.451754 |
2024-01-16 | 2.444989 |
2024-01-17 | 2.436548 |
2024-01-18 | 2.43775 |
2024-01-19 | 2.446811 |
2024-01-20 | 2.433571 |
2024-01-21 | 2.431711 |
2024-01-22 | 2.450345 |
2024-01-23 | 2.443674 |
2024-01-24 | 2.443143 |
2024-01-25 | 2.44027 |
2024-01-26 | 2.448329 |
2024-01-27 | 2.434074 |
2024-01-28 | 2.435414 |
2024-01-29 | 2.449188 |
2024-01-30 | 2.453856 |
2024-01-31 | 2.465995 |
2024-02-01 | 2.456417 |
2024-02-02 | 2.43052 |
2024-02-03 | 2.431963 |
2024-02-04 | 2.432754 |
2024-02-05 | 2.415645 |
2024-02-06 | 2.418327 |
2024-02-07 | 2.428657 |
2024-02-08 | 2.42808 |
2024-02-09 | 2.429238 |
2024-02-10 | 2.432511 |
2024-02-11 | 2.428538 |
2024-02-12 | 2.431457 |
2024-02-13 | 2.408658 |
2024-02-14 | 2.412167 |
2024-02-15 | 2.422497 |
2024-02-16 | 2.42587 |
2024-02-17 | 2.428009 |
2024-02-18 | 2.428574 |
2024-02-19 | 2.423236 |
2024-02-20 | 2.420671 |
2024-02-21 | 2.41998 |
2024-02-22 | 2.422484 |
2024-02-23 | 2.422178 |
2024-02-24 | 2.42563 |
2024-02-25 | 2.425118 |
2024-02-26 | 2.420034 |
2024-02-27 | 2.418849 |
2024-02-28 | 2.409968 |
2024-04-01 | 2.411354 |
2024-04-02 | 2.40695 |
2024-04-03 | 2.414351 |
2024-04-04 | 2.42018 |
2024-04-05 | 2.403947 |
2024-04-06 | 2.40977 |
2024-04-07 | 2.410243 |
2024-04-08 | 2.403034 |
2024-04-09 | 2.403489 |
2024-04-10 | 2.387865 |
2024-04-11 | 2.38541 |
2024-04-12 | 2.376864 |
2024-04-13 | 2.377638 |
2024-04-14 | 2.376271 |
2024-04-15 | 2.378148 |
2024-04-16 | 2.365776 |
2024-04-17 | 2.368789 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明