1BYN = 0.420594CAD
1白俄罗斯卢布 = 0.420594加拿大元
按当前汇率,1白俄罗斯卢布可兑换0.420594加拿大元
汇率更新时间:2024-04-18 17:01
声明与提示:白俄罗斯卢布对加拿大元汇率价格为中间价参考值,各银行白俄罗斯卢布兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.414705 |
2024-04-02 | 0.415464 |
2024-04-03 | 0.41419 |
2024-04-04 | 0.413192 |
2024-04-05 | 0.415982 |
2024-04-06 | 0.414977 |
2024-04-07 | 0.414896 |
2024-04-08 | 0.416141 |
2024-04-09 | 0.416062 |
2024-04-10 | 0.418784 |
2024-04-11 | 0.419215 |
2024-04-12 | 0.420722 |
2024-04-13 | 0.420585 |
2024-04-14 | 0.420827 |
2024-04-15 | 0.420495 |
2024-04-16 | 0.422694 |
2024-04-17 | 0.422157 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.530105 |
2023-04-19 | 0.533556 |
2023-04-20 | 0.534389 |
2023-04-21 | 0.54257 |
2023-04-22 | 0.542387 |
2023-04-23 | 0.536555 |
2023-04-24 | 0.538242 |
2023-04-25 | 0.539506 |
2023-04-26 | 0.539879 |
2023-04-27 | 0.538734 |
2023-04-28 | 0.540892 |
2023-04-29 | 0.541283 |
2023-04-30 | 0.544425 |
2023-05-01 | 0.538079 |
2023-05-02 | 0.54048 |
2023-05-03 | 0.539927 |
2023-05-04 | 0.536062 |
2023-05-05 | 0.533934 |
2023-05-06 | 0.533955 |
2023-05-07 | 0.530095 |
2023-05-08 | 0.529781 |
2023-05-09 | 0.529994 |
2023-05-10 | 0.52927 |
2023-05-11 | 0.534852 |
2023-05-12 | 0.539868 |
2023-05-13 | 0.543093 |
2023-05-14 | 0.538781 |
2023-05-15 | 0.533571 |
2023-05-16 | 0.534006 |
2023-05-17 | 0.533424 |
2023-05-18 | 0.534598 |
2023-05-19 | 0.534586 |
2023-05-20 | 0.534598 |
2023-05-21 | 0.534749 |
2023-05-22 | 0.534912 |
2023-05-23 | 0.535533 |
2023-05-24 | 0.539512 |
2023-05-25 | 0.540557 |
2023-05-26 | 0.539626 |
2023-05-27 | 0.53977 |
2023-05-28 | 0.538142 |
2023-05-29 | 0.538696 |
2023-05-30 | 0.539192 |
2023-05-31 | 0.538039 |
2023-06-01 | 0.532886 |
2023-06-02 | 0.53161 |
2023-06-03 | 0.531551 |
2023-06-04 | 0.52969 |
2023-06-05 | 0.533674 |
2023-06-06 | 0.530482 |
2023-06-07 | 0.530101 |
2023-06-08 | 0.529323 |
2023-06-09 | 0.530041 |
2023-06-10 | 0.530059 |
2023-06-11 | 0.529102 |
2023-06-12 | 0.529375 |
2023-06-13 | 0.527165 |
2023-06-14 | 0.528159 |
2023-06-15 | 0.523054 |
2023-06-16 | 0.523393 |
2023-06-17 | 0.523426 |
2023-06-18 | 0.523482 |
2023-06-19 | 0.523494 |
2023-06-20 | 0.524442 |
2023-06-21 | 0.521168 |
2023-06-22 | 0.520926 |
2023-06-23 | 0.523487 |
2023-06-24 | 0.523335 |
2023-06-25 | 0.524809 |
2023-06-26 | 0.521448 |
2023-06-27 | 0.522259 |
2023-06-28 | 0.52517 |
2023-06-29 | 0.525283 |
2023-06-30 | 0.524864 |
2023-07-01 | 0.52467 |
2023-07-02 | 0.528574 |
2023-07-03 | 0.525553 |
2023-07-04 | 0.528837 |
2023-07-05 | 0.526673 |
2023-07-06 | 0.529472 |
2023-07-07 | 0.527044 |
2023-07-08 | 0.53102 |
2023-07-09 | 0.530023 |
2023-07-10 | 0.526386 |
2023-07-11 | 0.523316 |
2023-07-12 | 0.52734 |
2023-07-13 | 0.519869 |
2023-07-14 | 0.524922 |
2023-07-15 | 0.525636 |
2023-07-16 | 0.525481 |
2023-07-17 | 0.523092 |
2023-07-18 | 0.521552 |
2023-07-19 | 0.521775 |
2023-07-20 | 0.52189 |
2023-07-21 | 0.524187 |
2023-07-22 | 0.524577 |
2023-07-23 | 0.524182 |
2023-07-24 | 0.522073 |
2023-07-25 | 0.522125 |
2023-07-26 | 0.523023 |
2023-07-27 | 0.523771 |
2023-07-28 | 0.525918 |
2023-07-29 | 0.527046 |
2023-07-30 | 0.527189 |
2023-07-31 | 0.522363 |
2023-08-01 | 0.52567 |
2023-08-02 | 0.528432 |
2023-08-03 | 0.529284 |
2023-08-04 | 0.530124 |
2023-08-05 | 0.530174 |
2023-08-06 | 0.533219 |
2023-08-07 | 0.530331 |
2023-08-08 | 0.531804 |
2023-08-09 | 0.531697 |
2023-08-10 | 0.533052 |
2023-08-11 | 0.532147 |
2023-08-12 | 0.530978 |
2023-08-13 | 0.530716 |
2023-08-14 | 0.532964 |
2023-08-15 | 0.534693 |
2023-08-16 | 0.535827 |
2023-08-17 | 0.536748 |
2023-08-18 | 0.537809 |
2023-08-19 | 0.537926 |
2023-08-20 | 0.538272 |
2023-08-21 | 0.536947 |
2023-08-22 | 0.53682 |
2023-08-23 | 0.536105 |
2023-08-24 | 0.538027 |
2023-08-25 | 0.539327 |
2023-08-26 | 0.538884 |
2023-08-27 | 0.538684 |
2023-08-28 | 0.538903 |
2023-08-29 | 0.537236 |
2023-08-30 | 0.536001 |
2023-08-31 | 0.535208 |
2023-09-01 | 0.53774 |
2023-09-02 | 0.537751 |
2023-09-03 | 0.538286 |
2023-09-04 | 0.538232 |
2023-09-05 | 0.539496 |
2023-09-06 | 0.540818 |
2023-09-07 | 0.542552 |
2023-09-08 | 0.541572 |
2023-09-09 | 0.541641 |
2023-09-10 | 0.540795 |
2023-09-11 | 0.538928 |
2023-09-12 | 0.536864 |
2023-09-13 | 0.537178 |
2023-09-14 | 0.535556 |
2023-09-15 | 0.536224 |
2023-09-16 | 0.536957 |
2023-09-17 | 0.536736 |
2023-09-18 | 0.534475 |
2023-09-19 | 0.533319 |
2023-09-20 | 0.533922 |
2023-09-22 | 0.534876 |
2023-09-23 | 0.536617 |
2023-09-24 | 0.536156 |
2023-09-25 | 0.53317 |
2023-09-26 | 0.535897 |
2023-09-27 | 0.539579 |
2023-09-28 | 0.537959 |
2023-09-29 | 0.412515 |
2023-09-30 | 0.418013 |
2023-10-01 | 0.417959 |
2023-10-02 | 0.414304 |
2023-10-03 | 0.415589 |
2023-10-04 | 0.415565 |
2023-10-05 | 0.416099 |
2023-10-06 | 0.415136 |
2023-10-07 | 0.416079 |
2023-10-08 | 0.414131 |
2023-10-09 | 0.411769 |
2023-10-10 | 0.412047 |
2023-10-11 | 0.412164 |
2023-10-12 | 0.415287 |
2023-10-13 | 0.414617 |
2023-10-14 | 0.414766 |
2023-10-15 | 0.414103 |
2023-10-16 | 0.412832 |
2023-10-17 | 0.413283 |
2023-10-18 | 0.416245 |
2023-10-19 | 0.416146 |
2023-10-20 | 0.416581 |
2023-10-21 | 0.416275 |
2023-10-22 | 0.416291 |
2023-10-23 | 0.414333 |
2023-10-24 | 0.416532 |
2023-10-25 | 0.419148 |
2023-10-26 | 0.419212 |
2023-10-27 | 0.421329 |
2023-10-28 | 0.421149 |
2023-10-29 | 0.420611 |
2023-10-30 | 0.420242 |
2023-10-31 | 0.421757 |
2023-11-01 | 0.420412 |
2023-11-02 | 0.419101 |
2023-11-03 | 0.414889 |
2023-11-04 | 0.414747 |
2023-11-05 | 0.414527 |
2023-11-06 | 0.415083 |
2023-11-07 | 0.416195 |
2023-11-08 | 0.417631 |
2023-11-09 | 0.416352 |
2023-11-10 | 0.41878 |
2023-11-11 | 0.418878 |
2023-11-12 | 0.419205 |
2023-11-13 | 0.417665 |
2023-11-14 | 0.416092 |
2023-11-15 | 0.41403 |
2023-11-16 | 0.416573 |
2023-11-17 | 0.416687 |
2023-11-18 | 0.416361 |
2023-11-19 | 0.417466 |
2023-11-20 | 0.416109 |
2023-11-21 | 0.415573 |
2023-11-22 | 0.416093 |
2023-11-23 | 0.414659 |
2023-11-24 | 0.411532 |
2023-11-25 | 0.413962 |
2023-11-26 | 0.413901 |
2023-11-27 | 0.413883 |
2023-11-28 | 0.412379 |
2023-11-29 | 0.412453 |
2023-11-30 | 0.411467 |
2023-12-01 | 0.410231 |
2023-12-02 | 0.409689 |
2023-12-03 | 0.409192 |
2023-12-04 | 0.410868 |
2023-12-05 | 0.411603 |
2023-12-06 | 0.41166 |
2023-12-07 | 0.412231 |
2023-12-08 | 0.412264 |
2023-12-09 | 0.412453 |
2023-12-10 | 0.412232 |
2023-12-11 | 0.411704 |
2023-12-12 | 0.412778 |
2023-12-13 | 0.411983 |
2023-12-14 | 0.40733 |
2023-12-15 | 0.405765 |
2023-12-16 | 0.405898 |
2023-12-17 | 0.406035 |
2023-12-18 | 0.406539 |
2023-12-19 | 0.404799 |
2023-12-20 | 0.404321 |
2023-12-21 | 0.403944 |
2023-12-22 | 0.402646 |
2023-12-23 | 0.402912 |
2023-12-24 | 0.402364 |
2023-12-25 | 0.402227 |
2023-12-26 | 0.400662 |
2023-12-27 | 0.400206 |
2023-12-28 | 0.40023 |
2023-12-29 | 0.399471 |
2023-12-30 | 0.40099 |
2023-12-31 | 0.400748 |
2024-01-01 | 0.398973 |
2024-01-02 | 0.403502 |
2024-01-03 | 0.404593 |
2024-01-04 | 0.404561 |
2024-01-05 | 0.403952 |
2024-01-06 | 0.404414 |
2024-01-07 | 0.4043 |
2024-01-08 | 0.40529 |
2024-01-09 | 0.406136 |
2024-01-10 | 0.405458 |
2024-01-11 | 0.406928 |
2024-01-12 | 0.405657 |
2024-01-13 | 0.409534 |
2024-01-14 | 0.409322 |
2024-01-15 | 0.407871 |
2024-01-16 | 0.409 |
2024-01-17 | 0.410417 |
2024-01-18 | 0.410214 |
2024-01-19 | 0.408695 |
2024-01-20 | 0.410919 |
2024-01-21 | 0.411233 |
2024-01-22 | 0.408106 |
2024-01-23 | 0.40922 |
2024-01-24 | 0.409309 |
2024-01-25 | 0.409791 |
2024-01-26 | 0.408442 |
2024-01-27 | 0.410834 |
2024-01-28 | 0.410608 |
2024-01-29 | 0.408299 |
2024-01-30 | 0.407522 |
2024-01-31 | 0.405516 |
2024-02-01 | 0.407097 |
2024-02-02 | 0.411435 |
2024-02-03 | 0.411191 |
2024-02-04 | 0.411057 |
2024-02-05 | 0.413968 |
2024-02-06 | 0.413509 |
2024-02-07 | 0.41175 |
2024-02-08 | 0.411848 |
2024-02-09 | 0.411652 |
2024-02-10 | 0.411098 |
2024-02-11 | 0.41177 |
2024-02-12 | 0.411276 |
2024-02-13 | 0.415169 |
2024-02-14 | 0.414565 |
2024-02-15 | 0.412797 |
2024-02-16 | 0.412223 |
2024-02-17 | 0.41186 |
2024-02-18 | 0.411764 |
2024-02-19 | 0.412671 |
2024-02-20 | 0.413109 |
2024-02-21 | 0.413226 |
2024-02-22 | 0.412799 |
2024-02-23 | 0.412852 |
2024-02-24 | 0.412264 |
2024-02-25 | 0.412351 |
2024-02-26 | 0.413217 |
2024-02-27 | 0.41342 |
2024-02-28 | 0.414943 |
2024-04-01 | 0.414705 |
2024-04-02 | 0.415464 |
2024-04-03 | 0.41419 |
2024-04-04 | 0.413192 |
2024-04-05 | 0.415982 |
2024-04-06 | 0.414977 |
2024-04-07 | 0.414896 |
2024-04-08 | 0.416141 |
2024-04-09 | 0.416062 |
2024-04-10 | 0.418784 |
2024-04-11 | 0.419215 |
2024-04-12 | 0.420722 |
2024-04-13 | 0.420585 |
2024-04-14 | 0.420827 |
2024-04-15 | 0.420495 |
2024-04-16 | 0.422694 |
2024-04-17 | 0.422157 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明