1CAD = 5.022602BOB
1加拿大元 = 5.022602玻利维亚诺
按当前汇率,1加拿大元可兑换5.022602玻利维亚诺
汇率更新时间:2024-04-20 22:01
声明与提示:加拿大元对玻利维亚诺汇率价格为中间价参考值,各银行加拿大元兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.107095 |
2024-04-02 | 5.096561 |
2024-04-03 | 5.111976 |
2024-04-04 | 5.124046 |
2024-04-05 | 5.087774 |
2024-04-06 | 5.095552 |
2024-04-07 | 5.096507 |
2024-04-08 | 5.087325 |
2024-04-09 | 5.084567 |
2024-04-10 | 5.044611 |
2024-04-11 | 5.039607 |
2024-04-12 | 5.037192 |
2024-04-13 | 5.016821 |
2024-04-14 | 5.027286 |
2024-04-15 | 5.038471 |
2024-04-16 | 5.010463 |
2024-04-17 | 5.015507 |
2024-04-18 | 5.031497 |
2024-04-19 | 5.03763 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.122414 |
2023-04-21 | 5.04638 |
2023-04-22 | 5.048082 |
2023-04-23 | 5.10136 |
2023-04-24 | 5.086364 |
2023-04-25 | 5.071633 |
2023-04-26 | 5.071161 |
2023-04-27 | 5.08014 |
2023-04-28 | 5.060657 |
2023-04-29 | 5.056861 |
2023-04-30 | 5.094497 |
2023-05-01 | 5.087928 |
2023-05-02 | 5.075139 |
2023-05-03 | 5.069512 |
2023-05-04 | 5.105381 |
2023-05-05 | 5.125428 |
2023-05-06 | 5.123612 |
2023-05-07 | 5.162875 |
2023-05-08 | 5.166367 |
2023-05-09 | 5.164262 |
2023-05-10 | 5.171653 |
2023-05-11 | 5.117945 |
2023-05-12 | 5.068822 |
2023-05-13 | 5.041462 |
2023-05-14 | 5.080868 |
2023-05-15 | 5.129709 |
2023-05-16 | 5.124651 |
2023-05-17 | 5.130438 |
2023-05-18 | 5.120054 |
2023-05-19 | 5.120374 |
2023-05-20 | 5.106224 |
2023-05-21 | 5.104691 |
2023-05-22 | 5.11895 |
2023-05-23 | 5.112101 |
2023-05-24 | 5.074402 |
2023-05-25 | 5.063578 |
2023-05-26 | 5.073467 |
2023-05-27 | 5.072688 |
2023-05-28 | 5.086171 |
2023-05-29 | 5.081196 |
2023-05-30 | 5.077339 |
2023-05-31 | 5.087361 |
2023-06-01 | 5.136213 |
2023-06-02 | 5.148133 |
2023-06-03 | 5.147863 |
2023-06-04 | 5.166234 |
2023-06-05 | 5.129208 |
2023-06-06 | 5.159824 |
2023-06-07 | 5.162701 |
2023-06-08 | 5.171605 |
2023-06-09 | 5.165093 |
2023-06-10 | 5.164033 |
2023-06-11 | 5.17338 |
2023-06-12 | 5.169788 |
2023-06-13 | 5.192095 |
2023-06-14 | 5.1812 |
2023-06-15 | 5.231601 |
2023-06-16 | 5.230972 |
2023-06-17 | 5.230668 |
2023-06-18 | 5.228212 |
2023-06-19 | 5.22951 |
2023-06-20 | 5.219373 |
2023-06-21 | 5.251633 |
2023-06-22 | 5.254597 |
2023-06-23 | 5.22885 |
2023-06-24 | 5.22898 |
2023-06-25 | 5.215093 |
2023-06-26 | 5.249727 |
2023-06-27 | 5.239492 |
2023-06-28 | 5.212221 |
2023-06-29 | 5.211627 |
2023-06-30 | 5.213888 |
2023-07-01 | 5.216686 |
2023-07-02 | 5.179278 |
2023-07-03 | 5.207255 |
2023-07-04 | 5.226424 |
2023-07-05 | 5.197848 |
2023-07-06 | 5.168028 |
2023-07-07 | 5.193402 |
2023-07-08 | 5.194121 |
2023-07-09 | 5.164858 |
2023-07-10 | 5.200743 |
2023-07-11 | 5.230593 |
2023-07-12 | 5.19072 |
2023-07-13 | 5.264516 |
2023-07-14 | 5.214583 |
2023-07-15 | 5.207693 |
2023-07-16 | 5.209348 |
2023-07-17 | 5.232792 |
2023-07-18 | 5.248891 |
2023-07-19 | 5.251459 |
2023-07-20 | 5.255273 |
2023-07-21 | 5.222425 |
2023-07-22 | 5.218415 |
2023-07-23 | 5.221803 |
2023-07-24 | 5.241484 |
2023-07-25 | 5.242122 |
2023-07-26 | 5.233794 |
2023-07-27 | 5.228863 |
2023-07-28 | 5.204703 |
2023-07-29 | 5.193118 |
2023-07-30 | 5.193013 |
2023-07-31 | 5.258655 |
2023-08-01 | 5.208072 |
2023-08-02 | 5.181633 |
2023-08-03 | 5.171547 |
2023-08-04 | 5.163009 |
2023-08-05 | 5.161769 |
2023-08-06 | 5.129847 |
2023-08-07 | 5.159304 |
2023-08-08 | 5.146173 |
2023-08-09 | 5.147708 |
2023-08-10 | 5.135101 |
2023-08-11 | 5.142916 |
2023-08-12 | 5.1551 |
2023-08-13 | 5.15899 |
2023-08-14 | 5.134881 |
2023-08-15 | 5.120556 |
2023-08-16 | 5.107932 |
2023-08-17 | 5.101074 |
2023-08-18 | 5.089867 |
2023-08-19 | 5.090001 |
2023-08-20 | 5.084335 |
2023-08-21 | 5.097037 |
2023-08-22 | 5.099001 |
2023-08-23 | 5.106673 |
2023-08-24 | 5.086751 |
2023-08-25 | 5.075012 |
2023-08-26 | 5.080125 |
2023-08-27 | 5.08277 |
2023-08-28 | 5.080249 |
2023-08-29 | 5.095024 |
2023-08-30 | 5.105559 |
2023-08-31 | 5.113947 |
2023-09-01 | 5.090653 |
2023-09-02 | 5.091014 |
2023-09-03 | 5.086002 |
2023-09-04 | 5.083884 |
2023-09-05 | 5.0726 |
2023-09-06 | 5.061123 |
2023-09-07 | 5.043652 |
2023-09-08 | 5.054366 |
2023-09-09 | 5.053873 |
2023-09-10 | 5.06172 |
2023-09-11 | 5.07903 |
2023-09-12 | 5.096817 |
2023-09-13 | 5.096923 |
2023-09-14 | 5.111134 |
2023-09-15 | 5.105783 |
2023-09-16 | 5.097284 |
2023-09-17 | 5.100046 |
2023-09-18 | 5.121587 |
2023-09-19 | 5.134065 |
2023-09-20 | 5.126623 |
2023-09-22 | 5.117678 |
2023-09-23 | 5.100349 |
2023-09-24 | 5.1067 |
2023-09-25 | 5.133808 |
2023-09-26 | 5.107149 |
2023-09-27 | 5.127489 |
2023-09-28 | 5.127252 |
2023-09-29 | 5.085152 |
2023-09-30 | 5.098551 |
2023-10-01 | 5.099208 |
2023-10-02 | 5.068373 |
2023-10-03 | 5.04203 |
2023-10-04 | 5.02852 |
2023-10-05 | 5.029346 |
2023-10-06 | 5.043855 |
2023-10-07 | 5.07278 |
2023-10-08 | 5.050473 |
2023-10-09 | 5.070665 |
2023-10-10 | 5.072705 |
2023-10-11 | 5.071915 |
2023-10-12 | 5.049711 |
2023-10-13 | 5.052292 |
2023-10-14 | 5.066697 |
2023-10-15 | 5.061859 |
2023-10-16 | 5.064193 |
2023-10-17 | 5.058621 |
2023-10-18 | 5.032302 |
2023-10-19 | 5.030024 |
2023-10-20 | 5.031614 |
2023-10-21 | 5.048844 |
2023-10-22 | 5.031824 |
2023-10-23 | 5.034722 |
2023-10-24 | 5.029687 |
2023-10-25 | 5.00296 |
2023-10-26 | 4.993305 |
2023-10-27 | 4.9761 |
2023-10-28 | 4.990541 |
2023-10-29 | 4.977494 |
2023-10-30 | 4.976751 |
2023-10-31 | 4.973329 |
2023-11-01 | 4.974837 |
2023-11-02 | 4.998803 |
2023-11-03 | 5.047044 |
2023-11-04 | 5.066632 |
2023-11-05 | 5.070238 |
2023-11-06 | 5.017949 |
2023-11-07 | 5.024202 |
2023-11-08 | 5.010721 |
2023-11-09 | 5.025698 |
2023-11-10 | 4.989205 |
2023-11-11 | 5.020664 |
2023-11-12 | 5.025396 |
2023-11-13 | 5.001417 |
2023-11-14 | 5.034059 |
2023-11-15 | 5.047932 |
2023-11-16 | 5.02379 |
2023-11-17 | 5.032788 |
2023-11-18 | 5.038407 |
2023-11-19 | 5.04564 |
2023-11-20 | 5.026286 |
2023-11-21 | 5.037682 |
2023-11-22 | 5.024028 |
2023-11-23 | 5.045709 |
2023-11-24 | 5.080852 |
2023-11-25 | 5.08428 |
2023-11-26 | 5.084971 |
2023-11-27 | 5.056582 |
2023-11-28 | 5.080639 |
2023-11-29 | 5.076354 |
2023-11-30 | 5.091463 |
2023-12-01 | 5.108867 |
2023-12-02 | 5.12985 |
2023-12-03 | 5.144894 |
2023-12-04 | 5.104284 |
2023-12-05 | 5.099965 |
2023-12-06 | 5.101503 |
2023-12-07 | 5.083284 |
2023-12-08 | 5.090458 |
2023-12-09 | 5.102626 |
2023-12-10 | 5.105367 |
2023-12-11 | 5.096976 |
2023-12-12 | 5.078455 |
2023-12-13 | 5.090364 |
2023-12-14 | 5.142708 |
2023-12-15 | 5.164189 |
2023-12-16 | 5.175067 |
2023-12-17 | 5.175499 |
2023-12-18 | 5.164879 |
2023-12-19 | 5.179993 |
2023-12-20 | 5.186967 |
2023-12-21 | 5.197831 |
2023-12-22 | 5.206024 |
2023-12-23 | 5.223315 |
2023-12-24 | 5.224746 |
2023-12-25 | 5.21965 |
2023-12-26 | 5.23782 |
2023-12-27 | 5.230648 |
2023-12-28 | 5.230713 |
2023-12-29 | 5.248544 |
2023-12-30 | 5.231685 |
2023-12-31 | 5.23562 |
2024-01-01 | 5.250306 |
2024-01-02 | 5.192744 |
2024-01-03 | 5.17392 |
2024-01-04 | 5.180862 |
2024-01-05 | 5.191435 |
2024-01-06 | 5.1864 |
2024-01-07 | 5.18451 |
2024-01-08 | 5.161735 |
2024-01-09 | 5.151553 |
2024-01-10 | 5.156545 |
2024-01-11 | 5.139327 |
2024-01-12 | 5.15807 |
2024-01-13 | 5.168493 |
2024-01-14 | 5.173273 |
2024-01-15 | 5.136274 |
2024-01-16 | 5.124125 |
2024-01-17 | 5.109265 |
2024-01-18 | 5.109402 |
2024-01-19 | 5.13163 |
2024-01-20 | 5.138346 |
2024-01-21 | 5.143554 |
2024-01-22 | 5.131557 |
2024-01-23 | 5.116382 |
2024-01-24 | 5.117308 |
2024-01-25 | 5.116563 |
2024-01-26 | 5.138357 |
2024-01-27 | 5.135656 |
2024-01-28 | 5.135403 |
2024-01-29 | 5.134316 |
2024-01-30 | 5.143306 |
2024-01-31 | 5.163807 |
2024-02-01 | 5.14721 |
2024-02-02 | 5.134628 |
2024-02-03 | 5.149609 |
2024-02-04 | 5.151412 |
2024-02-05 | 5.139316 |
2024-02-06 | 5.118239 |
2024-02-07 | 5.13568 |
2024-02-08 | 5.140704 |
2024-02-09 | 5.130784 |
2024-02-10 | 5.143347 |
2024-02-11 | 5.14408 |
2024-02-12 | 5.13498 |
2024-02-13 | 5.096134 |
2024-02-14 | 5.093733 |
2024-02-15 | 5.11238 |
2024-02-16 | 5.125842 |
2024-02-17 | 5.140799 |
2024-02-18 | 5.142748 |
2024-02-19 | 5.118873 |
2024-02-20 | 5.114562 |
2024-02-21 | 5.113547 |
2024-02-22 | 5.118286 |
2024-02-23 | 5.115235 |
2024-02-24 | 5.136629 |
2024-02-25 | 5.135231 |
2024-02-26 | 5.113316 |
2024-02-27 | 5.118166 |
2024-02-28 | 5.095675 |
2024-04-01 | 5.107095 |
2024-04-02 | 5.096561 |
2024-04-03 | 5.111976 |
2024-04-04 | 5.124046 |
2024-04-05 | 5.087774 |
2024-04-06 | 5.095552 |
2024-04-07 | 5.096507 |
2024-04-08 | 5.087325 |
2024-04-09 | 5.084567 |
2024-04-10 | 5.044611 |
2024-04-11 | 5.039607 |
2024-04-12 | 5.037192 |
2024-04-13 | 5.016821 |
2024-04-14 | 5.027286 |
2024-04-15 | 5.038471 |
2024-04-16 | 5.010463 |
2024-04-17 | 5.015507 |
2024-04-18 | 5.031497 |
2024-04-19 | 5.03763 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明