1BOB = 0.199069CAD
1玻利维亚诺 = 0.199069加拿大元
按当前汇率,1玻利维亚诺可兑换0.199069加拿大元
汇率更新时间:2024-04-19 13:01
声明与提示:玻利维亚诺对加拿大元汇率价格为中间价参考值,各银行玻利维亚诺兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.195806 |
2024-04-02 | 0.196211 |
2024-04-03 | 0.195619 |
2024-04-04 | 0.195158 |
2024-04-05 | 0.19655 |
2024-04-06 | 0.19625 |
2024-04-07 | 0.196213 |
2024-04-08 | 0.196567 |
2024-04-09 | 0.196674 |
2024-04-10 | 0.198231 |
2024-04-11 | 0.198428 |
2024-04-12 | 0.198523 |
2024-04-13 | 0.199329 |
2024-04-14 | 0.198914 |
2024-04-15 | 0.198473 |
2024-04-16 | 0.199582 |
2024-04-17 | 0.199382 |
2024-04-18 | 0.198748 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.194931 |
2023-04-20 | 0.19522 |
2023-04-21 | 0.198162 |
2023-04-22 | 0.198095 |
2023-04-23 | 0.196026 |
2023-04-24 | 0.196604 |
2023-04-25 | 0.197175 |
2023-04-26 | 0.197193 |
2023-04-27 | 0.196845 |
2023-04-28 | 0.197603 |
2023-04-29 | 0.197751 |
2023-04-30 | 0.19629 |
2023-05-01 | 0.196544 |
2023-05-02 | 0.197039 |
2023-05-03 | 0.197258 |
2023-05-04 | 0.195872 |
2023-05-05 | 0.195106 |
2023-05-06 | 0.195175 |
2023-05-07 | 0.193691 |
2023-05-08 | 0.19356 |
2023-05-09 | 0.193639 |
2023-05-10 | 0.193362 |
2023-05-11 | 0.195391 |
2023-05-12 | 0.197284 |
2023-05-13 | 0.198355 |
2023-05-14 | 0.196817 |
2023-05-15 | 0.194943 |
2023-05-16 | 0.195135 |
2023-05-17 | 0.194915 |
2023-05-18 | 0.19531 |
2023-05-19 | 0.195298 |
2023-05-20 | 0.195839 |
2023-05-21 | 0.195898 |
2023-05-22 | 0.195353 |
2023-05-23 | 0.195614 |
2023-05-24 | 0.197068 |
2023-05-25 | 0.197489 |
2023-05-26 | 0.197104 |
2023-05-27 | 0.197134 |
2023-05-28 | 0.196612 |
2023-05-29 | 0.196804 |
2023-05-30 | 0.196954 |
2023-05-31 | 0.196566 |
2023-06-01 | 0.194696 |
2023-06-02 | 0.194245 |
2023-06-03 | 0.194255 |
2023-06-04 | 0.193565 |
2023-06-05 | 0.194962 |
2023-06-06 | 0.193805 |
2023-06-07 | 0.193697 |
2023-06-08 | 0.193364 |
2023-06-09 | 0.193607 |
2023-06-10 | 0.193647 |
2023-06-11 | 0.193297 |
2023-06-12 | 0.193432 |
2023-06-13 | 0.1926 |
2023-06-14 | 0.193005 |
2023-06-15 | 0.191146 |
2023-06-16 | 0.191169 |
2023-06-17 | 0.19118 |
2023-06-18 | 0.19127 |
2023-06-19 | 0.191223 |
2023-06-20 | 0.191594 |
2023-06-21 | 0.190417 |
2023-06-22 | 0.19031 |
2023-06-23 | 0.191247 |
2023-06-24 | 0.191242 |
2023-06-25 | 0.191751 |
2023-06-26 | 0.190486 |
2023-06-27 | 0.190858 |
2023-06-28 | 0.191857 |
2023-06-29 | 0.191879 |
2023-06-30 | 0.191795 |
2023-07-01 | 0.191693 |
2023-07-02 | 0.193077 |
2023-07-03 | 0.19204 |
2023-07-04 | 0.191335 |
2023-07-05 | 0.192387 |
2023-07-06 | 0.193497 |
2023-07-07 | 0.192552 |
2023-07-08 | 0.192525 |
2023-07-09 | 0.193616 |
2023-07-10 | 0.19228 |
2023-07-11 | 0.191183 |
2023-07-12 | 0.192652 |
2023-07-13 | 0.189951 |
2023-07-14 | 0.19177 |
2023-07-15 | 0.192024 |
2023-07-16 | 0.191963 |
2023-07-17 | 0.191103 |
2023-07-18 | 0.190516 |
2023-07-19 | 0.190423 |
2023-07-20 | 0.190285 |
2023-07-21 | 0.191482 |
2023-07-22 | 0.191629 |
2023-07-23 | 0.191505 |
2023-07-24 | 0.190786 |
2023-07-25 | 0.190762 |
2023-07-26 | 0.191066 |
2023-07-27 | 0.191246 |
2023-07-28 | 0.192134 |
2023-07-29 | 0.192563 |
2023-07-30 | 0.192566 |
2023-07-31 | 0.190163 |
2023-08-01 | 0.19201 |
2023-08-02 | 0.192989 |
2023-08-03 | 0.193366 |
2023-08-04 | 0.193686 |
2023-08-05 | 0.193732 |
2023-08-06 | 0.194938 |
2023-08-07 | 0.193825 |
2023-08-08 | 0.194319 |
2023-08-09 | 0.194261 |
2023-08-10 | 0.194738 |
2023-08-11 | 0.194442 |
2023-08-12 | 0.193983 |
2023-08-13 | 0.193836 |
2023-08-14 | 0.194746 |
2023-08-15 | 0.195291 |
2023-08-16 | 0.195774 |
2023-08-17 | 0.196037 |
2023-08-18 | 0.196469 |
2023-08-19 | 0.196464 |
2023-08-20 | 0.196683 |
2023-08-21 | 0.196192 |
2023-08-22 | 0.196117 |
2023-08-23 | 0.195822 |
2023-08-24 | 0.196589 |
2023-08-25 | 0.197044 |
2023-08-26 | 0.196846 |
2023-08-27 | 0.196743 |
2023-08-28 | 0.196841 |
2023-08-29 | 0.19627 |
2023-08-30 | 0.195865 |
2023-08-31 | 0.195544 |
2023-09-01 | 0.196438 |
2023-09-02 | 0.196425 |
2023-09-03 | 0.196618 |
2023-09-04 | 0.1967 |
2023-09-05 | 0.197138 |
2023-09-06 | 0.197585 |
2023-09-07 | 0.198269 |
2023-09-08 | 0.197849 |
2023-09-09 | 0.197868 |
2023-09-10 | 0.197561 |
2023-09-11 | 0.196888 |
2023-09-12 | 0.196201 |
2023-09-13 | 0.196197 |
2023-09-14 | 0.195651 |
2023-09-15 | 0.195856 |
2023-09-16 | 0.196183 |
2023-09-17 | 0.196077 |
2023-09-18 | 0.195252 |
2023-09-19 | 0.194777 |
2023-09-20 | 0.19506 |
2023-09-22 | 0.195401 |
2023-09-23 | 0.196065 |
2023-09-24 | 0.195821 |
2023-09-25 | 0.194787 |
2023-09-26 | 0.195804 |
2023-09-27 | 0.195027 |
2023-09-28 | 0.195036 |
2023-09-29 | 0.196651 |
2023-09-30 | 0.196134 |
2023-10-01 | 0.196109 |
2023-10-02 | 0.197302 |
2023-10-03 | 0.198333 |
2023-10-04 | 0.198866 |
2023-10-05 | 0.198833 |
2023-10-06 | 0.198261 |
2023-10-07 | 0.197131 |
2023-10-08 | 0.198001 |
2023-10-09 | 0.197213 |
2023-10-10 | 0.197133 |
2023-10-11 | 0.197164 |
2023-10-12 | 0.198031 |
2023-10-13 | 0.19793 |
2023-10-14 | 0.197367 |
2023-10-15 | 0.197556 |
2023-10-16 | 0.197465 |
2023-10-17 | 0.197682 |
2023-10-18 | 0.198716 |
2023-10-19 | 0.198806 |
2023-10-20 | 0.198743 |
2023-10-21 | 0.198065 |
2023-10-22 | 0.198735 |
2023-10-23 | 0.198621 |
2023-10-24 | 0.19882 |
2023-10-25 | 0.199882 |
2023-10-26 | 0.200268 |
2023-10-27 | 0.200961 |
2023-10-28 | 0.200379 |
2023-10-29 | 0.200904 |
2023-10-30 | 0.200934 |
2023-10-31 | 0.201073 |
2023-11-01 | 0.201012 |
2023-11-02 | 0.200048 |
2023-11-03 | 0.198136 |
2023-11-04 | 0.19737 |
2023-11-05 | 0.197229 |
2023-11-06 | 0.199285 |
2023-11-07 | 0.199037 |
2023-11-08 | 0.199572 |
2023-11-09 | 0.198977 |
2023-11-10 | 0.200433 |
2023-11-11 | 0.199177 |
2023-11-12 | 0.198989 |
2023-11-13 | 0.199943 |
2023-11-14 | 0.198647 |
2023-11-15 | 0.198101 |
2023-11-16 | 0.199053 |
2023-11-17 | 0.198697 |
2023-11-18 | 0.198475 |
2023-11-19 | 0.198191 |
2023-11-20 | 0.198954 |
2023-11-21 | 0.198504 |
2023-11-22 | 0.199043 |
2023-11-23 | 0.198188 |
2023-11-24 | 0.196817 |
2023-11-25 | 0.196685 |
2023-11-26 | 0.196658 |
2023-11-27 | 0.197762 |
2023-11-28 | 0.196826 |
2023-11-29 | 0.196992 |
2023-11-30 | 0.196407 |
2023-12-01 | 0.195738 |
2023-12-02 | 0.194937 |
2023-12-03 | 0.194367 |
2023-12-04 | 0.195914 |
2023-12-05 | 0.19608 |
2023-12-06 | 0.196021 |
2023-12-07 | 0.196723 |
2023-12-08 | 0.196446 |
2023-12-09 | 0.195978 |
2023-12-10 | 0.195872 |
2023-12-11 | 0.196195 |
2023-12-12 | 0.19691 |
2023-12-13 | 0.19645 |
2023-12-14 | 0.19445 |
2023-12-15 | 0.193641 |
2023-12-16 | 0.193234 |
2023-12-17 | 0.193218 |
2023-12-18 | 0.193615 |
2023-12-19 | 0.19305 |
2023-12-20 | 0.192791 |
2023-12-21 | 0.192388 |
2023-12-22 | 0.192085 |
2023-12-23 | 0.191449 |
2023-12-24 | 0.191397 |
2023-12-25 | 0.191584 |
2023-12-26 | 0.190919 |
2023-12-27 | 0.191181 |
2023-12-28 | 0.191179 |
2023-12-29 | 0.190529 |
2023-12-30 | 0.191143 |
2023-12-31 | 0.190999 |
2024-01-01 | 0.190465 |
2024-01-02 | 0.192576 |
2024-01-03 | 0.193277 |
2024-01-04 | 0.193018 |
2024-01-05 | 0.192625 |
2024-01-06 | 0.192812 |
2024-01-07 | 0.192882 |
2024-01-08 | 0.193733 |
2024-01-09 | 0.194116 |
2024-01-10 | 0.193928 |
2024-01-11 | 0.194578 |
2024-01-12 | 0.193871 |
2024-01-13 | 0.19348 |
2024-01-14 | 0.193301 |
2024-01-15 | 0.194694 |
2024-01-16 | 0.195155 |
2024-01-17 | 0.195723 |
2024-01-18 | 0.195718 |
2024-01-19 | 0.19487 |
2024-01-20 | 0.194615 |
2024-01-21 | 0.194418 |
2024-01-22 | 0.194873 |
2024-01-23 | 0.195451 |
2024-01-24 | 0.195415 |
2024-01-25 | 0.195444 |
2024-01-26 | 0.194615 |
2024-01-27 | 0.194717 |
2024-01-28 | 0.194727 |
2024-01-29 | 0.194768 |
2024-01-30 | 0.194427 |
2024-01-31 | 0.193656 |
2024-02-01 | 0.19428 |
2024-02-02 | 0.194756 |
2024-02-03 | 0.194189 |
2024-02-04 | 0.194122 |
2024-02-05 | 0.194578 |
2024-02-06 | 0.19538 |
2024-02-07 | 0.194716 |
2024-02-08 | 0.194526 |
2024-02-09 | 0.194902 |
2024-02-10 | 0.194426 |
2024-02-11 | 0.194398 |
2024-02-12 | 0.194743 |
2024-02-13 | 0.196227 |
2024-02-14 | 0.19632 |
2024-02-15 | 0.195604 |
2024-02-16 | 0.19509 |
2024-02-17 | 0.194522 |
2024-02-18 | 0.194449 |
2024-02-19 | 0.195355 |
2024-02-20 | 0.19552 |
2024-02-21 | 0.195559 |
2024-02-22 | 0.195378 |
2024-02-23 | 0.195494 |
2024-02-24 | 0.19468 |
2024-02-25 | 0.194733 |
2024-02-26 | 0.195568 |
2024-02-27 | 0.195383 |
2024-02-28 | 0.196245 |
2024-04-01 | 0.195806 |
2024-04-02 | 0.196211 |
2024-04-03 | 0.195619 |
2024-04-04 | 0.195158 |
2024-04-05 | 0.19655 |
2024-04-06 | 0.19625 |
2024-04-07 | 0.196213 |
2024-04-08 | 0.196567 |
2024-04-09 | 0.196674 |
2024-04-10 | 0.198231 |
2024-04-11 | 0.198428 |
2024-04-12 | 0.198523 |
2024-04-13 | 0.199329 |
2024-04-14 | 0.198914 |
2024-04-15 | 0.198473 |
2024-04-16 | 0.199582 |
2024-04-17 | 0.199382 |
2024-04-18 | 0.198748 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明