1CAD = 1.473006BBD
1加拿大元 = 1.473006巴巴多斯元
按当前汇率,1加拿大元可兑换1.473006巴巴多斯元
汇率更新时间:2024-02-29 06:01
声明与提示:加拿大元对巴巴多斯元汇率价格为中间价参考值,各银行加拿大元兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.475174 |
2023-03-30 | 1.479949 |
2023-03-31 | 1.479251 |
2023-04-01 | 1.478573 |
2023-04-02 | 1.481444 |
2023-04-03 | 1.48848 |
2023-04-04 | 1.487123 |
2023-04-05 | 1.485943 |
2023-04-06 | 1.481668 |
2023-04-07 | 1.474979 |
2023-04-08 | 1.474288 |
2023-04-09 | 1.480722 |
2023-04-10 | 1.480964 |
2023-04-11 | 1.48566 |
2023-04-12 | 1.487782 |
2023-04-13 | 1.499 |
2023-04-14 | 1.478485 |
2023-04-15 | 1.478486 |
2023-04-16 | 1.496152 |
2023-04-17 | 1.493861 |
2023-04-18 | 1.49417 |
2023-04-19 | 1.485314 |
2023-04-20 | 1.483239 |
2023-04-21 | 1.461109 |
2023-04-22 | 1.46197 |
2023-04-23 | 1.477505 |
2023-04-24 | 1.477009 |
2023-04-25 | 1.468876 |
2023-04-26 | 1.467378 |
2023-04-27 | 1.4706 |
2023-04-28 | 1.464759 |
2023-04-29 | 1.463698 |
2023-04-30 | 1.474545 |
2023-05-01 | 1.476131 |
2023-05-02 | 1.468084 |
2023-05-03 | 1.468051 |
2023-05-04 | 1.47833 |
2023-05-05 | 1.483857 |
2023-05-06 | 1.483659 |
2023-05-07 | 1.494852 |
2023-05-08 | 1.495263 |
2023-05-09 | 1.494515 |
2023-05-10 | 1.496083 |
2023-05-11 | 1.482097 |
2023-05-12 | 1.466266 |
2023-05-13 | 1.464515 |
2023-05-14 | 1.475388 |
2023-05-15 | 1.484215 |
2023-05-16 | 1.483887 |
2023-05-17 | 1.486095 |
2023-05-18 | 1.481511 |
2023-05-19 | 1.482545 |
2023-05-20 | 1.481506 |
2023-05-21 | 1.481397 |
2023-05-22 | 1.481708 |
2023-05-23 | 1.479766 |
2023-05-24 | 1.470933 |
2023-05-25 | 1.465764 |
2023-05-26 | 1.4688 |
2023-05-27 | 1.468325 |
2023-05-28 | 1.469155 |
2023-05-29 | 1.471645 |
2023-05-30 | 1.470351 |
2023-05-31 | 1.473425 |
2023-06-01 | 1.4873 |
2023-06-02 | 1.490417 |
2023-06-03 | 1.490307 |
2023-06-04 | 1.490008 |
2023-06-05 | 1.487534 |
2023-06-06 | 1.492674 |
2023-06-07 | 1.495201 |
2023-06-08 | 1.49712 |
2023-06-09 | 1.496095 |
2023-06-10 | 1.495871 |
2023-06-11 | 1.497877 |
2023-06-12 | 1.496144 |
2023-06-13 | 1.50272 |
2023-06-14 | 1.500067 |
2023-06-15 | 1.513475 |
2023-06-16 | 1.515072 |
2023-06-17 | 1.515157 |
2023-06-18 | 1.517081 |
2023-06-19 | 1.514148 |
2023-06-20 | 1.510895 |
2023-06-21 | 1.520259 |
2023-06-22 | 1.520889 |
2023-06-23 | 1.51348 |
2023-06-24 | 1.513271 |
2023-06-25 | 1.518893 |
2023-06-26 | 1.519834 |
2023-06-27 | 1.516153 |
2023-06-28 | 1.50806 |
2023-06-29 | 1.508844 |
2023-06-30 | 1.509393 |
2023-07-01 | 1.510016 |
2023-07-02 | 1.509032 |
2023-07-03 | 1.509557 |
2023-07-04 | 1.512495 |
2023-07-05 | 1.505251 |
2023-07-06 | 1.495984 |
2023-07-07 | 1.503143 |
2023-07-08 | 1.503708 |
2023-07-09 | 1.506191 |
2023-07-10 | 1.505124 |
2023-07-11 | 1.51114 |
2023-07-12 | 1.517122 |
2023-07-13 | 1.524622 |
2023-07-14 | 1.510931 |
2023-07-15 | 1.511249 |
2023-07-16 | 1.511963 |
2023-07-17 | 1.515228 |
2023-07-18 | 1.518738 |
2023-07-19 | 1.518745 |
2023-07-20 | 1.517741 |
2023-07-21 | 1.511889 |
2023-07-22 | 1.511732 |
2023-07-23 | 1.512921 |
2023-07-24 | 1.518894 |
2023-07-25 | 1.516911 |
2023-07-26 | 1.514035 |
2023-07-27 | 1.512634 |
2023-07-28 | 1.508443 |
2023-07-29 | 1.50846 |
2023-07-30 | 1.508786 |
2023-07-31 | 1.515979 |
2023-08-01 | 1.507138 |
2023-08-02 | 1.497818 |
2023-08-03 | 1.498042 |
2023-08-04 | 1.494204 |
2023-08-05 | 1.493523 |
2023-08-06 | 1.495601 |
2023-08-07 | 1.4942 |
2023-08-08 | 1.489575 |
2023-08-09 | 1.489574 |
2023-08-10 | 1.487153 |
2023-08-11 | 1.488533 |
2023-08-12 | 1.4879 |
2023-08-13 | 1.487183 |
2023-08-14 | 1.485176 |
2023-08-15 | 1.48237 |
2023-08-16 | 1.47847 |
2023-08-17 | 1.476795 |
2023-08-18 | 1.473844 |
2023-08-19 | 1.473834 |
2023-08-20 | 1.475989 |
2023-08-21 | 1.476669 |
2023-08-22 | 1.476207 |
2023-08-23 | 1.47876 |
2023-08-24 | 1.472305 |
2023-08-25 | 1.469711 |
2023-08-26 | 1.469842 |
2023-08-27 | 1.470744 |
2023-08-28 | 1.469997 |
2023-08-29 | 1.475092 |
2023-08-30 | 1.477048 |
2023-08-31 | 1.480345 |
2023-09-01 | 1.474088 |
2023-09-02 | 1.474197 |
2023-09-03 | 1.4725 |
2023-09-04 | 1.470854 |
2023-09-05 | 1.466297 |
2023-09-06 | 1.466059 |
2023-09-07 | 1.460354 |
2023-09-08 | 1.462964 |
2023-09-09 | 1.463083 |
2023-09-10 | 1.466596 |
2023-09-11 | 1.472328 |
2023-09-12 | 1.475301 |
2023-09-13 | 1.474969 |
2023-09-14 | 1.479736 |
2023-09-15 | 1.478288 |
2023-09-16 | 1.477867 |
2023-09-17 | 1.479242 |
2023-09-18 | 1.482967 |
2023-09-19 | 1.485753 |
2023-09-20 | 1.48365 |
2023-09-22 | 1.482187 |
2023-09-23 | 1.482198 |
2023-09-24 | 1.483459 |
2023-09-25 | 1.486978 |
2023-09-26 | 1.478772 |
2023-09-27 | 1.481999 |
2023-09-28 | 1.483673 |
2023-09-29 | 1.471405 |
2023-09-30 | 1.472487 |
2023-10-01 | 1.472677 |
2023-10-02 | 1.460854 |
2023-10-03 | 1.458451 |
2023-10-04 | 1.458474 |
2023-10-05 | 1.45877 |
2023-10-06 | 1.462161 |
2023-10-07 | 1.463406 |
2023-10-08 | 1.464375 |
2023-10-09 | 1.472816 |
2023-10-10 | 1.471814 |
2023-10-11 | 1.471417 |
2023-10-12 | 1.461595 |
2023-10-13 | 1.46301 |
2023-10-14 | 1.463423 |
2023-10-15 | 1.465777 |
2023-10-16 | 1.468182 |
2023-10-17 | 1.466478 |
2023-10-18 | 1.456206 |
2023-10-19 | 1.4586 |
2023-10-20 | 1.457046 |
2023-10-21 | 1.458135 |
2023-10-22 | 1.458099 |
2023-10-23 | 1.462858 |
2023-10-24 | 1.455186 |
2023-10-25 | 1.448159 |
2023-10-26 | 1.447941 |
2023-10-27 | 1.440782 |
2023-10-28 | 1.441334 |
2023-10-29 | 1.443126 |
2023-10-30 | 1.444396 |
2023-10-31 | 1.441274 |
2023-11-01 | 1.445921 |
2023-11-02 | 1.450508 |
2023-11-03 | 1.462961 |
2023-11-04 | 1.463605 |
2023-11-05 | 1.464306 |
2023-11-06 | 1.462306 |
2023-11-07 | 1.454292 |
2023-11-08 | 1.449446 |
2023-11-09 | 1.454315 |
2023-11-10 | 1.445099 |
2023-11-11 | 1.449267 |
2023-11-12 | 1.449368 |
2023-11-13 | 1.449291 |
2023-11-14 | 1.456859 |
2023-11-15 | 1.464076 |
2023-11-16 | 1.455108 |
2023-11-17 | 1.456724 |
2023-11-18 | 1.457821 |
2023-11-19 | 1.457196 |
2023-11-20 | 1.456534 |
2023-11-21 | 1.460688 |
2023-11-22 | 1.45508 |
2023-11-23 | 1.460099 |
2023-11-24 | 1.470687 |
2023-11-25 | 1.466462 |
2023-11-26 | 1.46649 |
2023-11-27 | 1.466577 |
2023-11-28 | 1.471938 |
2023-11-29 | 1.471663 |
2023-11-30 | 1.475193 |
2023-12-01 | 1.479669 |
2023-12-02 | 1.48166 |
2023-12-03 | 1.485861 |
2023-12-04 | 1.477327 |
2023-12-05 | 1.474722 |
2023-12-06 | 1.474503 |
2023-12-07 | 1.470367 |
2023-12-08 | 1.472338 |
2023-12-09 | 1.471635 |
2023-12-10 | 1.472366 |
2023-12-11 | 1.474364 |
2023-12-12 | 1.470509 |
2023-12-13 | 1.473341 |
2023-12-14 | 1.49017 |
2023-12-15 | 1.495918 |
2023-12-16 | 1.494715 |
2023-12-17 | 1.494718 |
2023-12-18 | 1.493104 |
2023-12-19 | 1.499484 |
2023-12-20 | 1.501264 |
2023-12-21 | 1.502665 |
2023-12-22 | 1.507511 |
2023-12-23 | 1.506455 |
2023-12-24 | 1.506796 |
2023-12-25 | 1.50906 |
2023-12-26 | 1.514733 |
2023-12-27 | 1.514423 |
2023-12-28 | 1.516638 |
2023-12-29 | 1.516985 |
2023-12-30 | 1.509125 |
2023-12-31 | 1.509941 |
2024-01-01 | 1.519107 |
2024-01-02 | 1.501998 |
2024-01-03 | 1.497985 |
2024-01-04 | 1.497624 |
2024-01-05 | 1.501136 |
2024-01-06 | 1.496368 |
2024-01-07 | 1.496762 |
2024-01-08 | 1.495466 |
2024-01-09 | 1.492276 |
2024-01-10 | 1.494816 |
2024-01-11 | 1.48942 |
2024-01-12 | 1.494066 |
2024-01-13 | 1.491181 |
2024-01-14 | 1.491947 |
2024-01-15 | 1.488467 |
2024-01-16 | 1.484122 |
2024-01-17 | 1.479236 |
2024-01-18 | 1.47972 |
2024-01-19 | 1.485278 |
2024-01-20 | 1.487837 |
2024-01-21 | 1.488745 |
2024-01-22 | 1.487398 |
2024-01-23 | 1.48331 |
2024-01-24 | 1.482938 |
2024-01-25 | 1.481371 |
2024-01-26 | 1.487456 |
2024-01-27 | 1.486451 |
2024-01-28 | 1.486382 |
2024-01-29 | 1.486624 |
2024-01-30 | 1.489487 |
2024-01-31 | 1.496801 |
2024-02-01 | 1.490987 |
2024-02-02 | 1.486504 |
2024-02-03 | 1.485168 |
2024-02-04 | 1.485651 |
2024-02-05 | 1.477303 |
2024-02-06 | 1.478917 |
2024-02-07 | 1.484932 |
2024-02-08 | 1.485076 |
2024-02-09 | 1.485789 |
2024-02-10 | 1.485568 |
2024-02-11 | 1.485904 |
2024-02-12 | 1.486961 |
2024-02-13 | 1.475461 |
2024-02-14 | 1.475346 |
2024-02-15 | 1.481626 |
2024-02-16 | 1.483391 |
2024-02-17 | 1.482753 |
2024-02-18 | 1.483147 |
2024-02-19 | 1.482018 |
2024-02-20 | 1.480135 |
2024-02-21 | 1.480165 |
2024-02-22 | 1.481534 |
2024-02-23 | 1.48145 |
2024-02-24 | 1.481273 |
2024-02-25 | 1.480988 |
2024-02-26 | 1.47974 |
2024-02-27 | 1.479344 |
2024-02-28 | 1.473926 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明