1BBD = 0.687901CAD
1巴巴多斯元 = 0.687901加拿大元
按当前汇率,1巴巴多斯元可兑换0.687901加拿大元
汇率更新时间:2024-04-20 16:01
声明与提示:巴巴多斯元对加拿大元汇率价格为中间价参考值,各银行巴巴多斯元兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.679007 |
2024-04-02 | 0.678624 |
2024-04-03 | 0.676218 |
2024-04-04 | 0.674721 |
2024-04-05 | 0.679152 |
2024-04-06 | 0.679524 |
2024-04-07 | 0.679392 |
2024-04-08 | 0.679342 |
2024-04-09 | 0.679219 |
2024-04-10 | 0.684712 |
2024-04-11 | 0.685437 |
2024-04-12 | 0.687893 |
2024-04-13 | 0.688694 |
2024-04-14 | 0.688715 |
2024-04-15 | 0.687605 |
2024-04-16 | 0.691103 |
2024-04-17 | 0.69022 |
2024-04-18 | 0.687838 |
2024-04-19 | 0.687217 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.6742 |
2023-04-21 | 0.684412 |
2023-04-22 | 0.684009 |
2023-04-23 | 0.676817 |
2023-04-24 | 0.677044 |
2023-04-25 | 0.680793 |
2023-04-26 | 0.681488 |
2023-04-27 | 0.679995 |
2023-04-28 | 0.682706 |
2023-04-29 | 0.683201 |
2023-04-30 | 0.678175 |
2023-05-01 | 0.677447 |
2023-05-02 | 0.68116 |
2023-05-03 | 0.681175 |
2023-05-04 | 0.676439 |
2023-05-05 | 0.673919 |
2023-05-06 | 0.674009 |
2023-05-07 | 0.668963 |
2023-05-08 | 0.668779 |
2023-05-09 | 0.669113 |
2023-05-10 | 0.668412 |
2023-05-11 | 0.67472 |
2023-05-12 | 0.682004 |
2023-05-13 | 0.68282 |
2023-05-14 | 0.677788 |
2023-05-15 | 0.673757 |
2023-05-16 | 0.673906 |
2023-05-17 | 0.672904 |
2023-05-18 | 0.674987 |
2023-05-19 | 0.674516 |
2023-05-20 | 0.674989 |
2023-05-21 | 0.675039 |
2023-05-22 | 0.674897 |
2023-05-23 | 0.675783 |
2023-05-24 | 0.679841 |
2023-05-25 | 0.682238 |
2023-05-26 | 0.680828 |
2023-05-27 | 0.681048 |
2023-05-28 | 0.680663 |
2023-05-29 | 0.679512 |
2023-05-30 | 0.68011 |
2023-05-31 | 0.678691 |
2023-06-01 | 0.672359 |
2023-06-02 | 0.670953 |
2023-06-03 | 0.671002 |
2023-06-04 | 0.671137 |
2023-06-05 | 0.672254 |
2023-06-06 | 0.669939 |
2023-06-07 | 0.668806 |
2023-06-08 | 0.667949 |
2023-06-09 | 0.668407 |
2023-06-10 | 0.668507 |
2023-06-11 | 0.667611 |
2023-06-12 | 0.668385 |
2023-06-13 | 0.66546 |
2023-06-14 | 0.666637 |
2023-06-15 | 0.660731 |
2023-06-16 | 0.660035 |
2023-06-17 | 0.659998 |
2023-06-18 | 0.659161 |
2023-06-19 | 0.660438 |
2023-06-20 | 0.661859 |
2023-06-21 | 0.657783 |
2023-06-22 | 0.65751 |
2023-06-23 | 0.660729 |
2023-06-24 | 0.66082 |
2023-06-25 | 0.658374 |
2023-06-26 | 0.657967 |
2023-06-27 | 0.659564 |
2023-06-28 | 0.663103 |
2023-06-29 | 0.662759 |
2023-06-30 | 0.662518 |
2023-07-01 | 0.662245 |
2023-07-02 | 0.662676 |
2023-07-03 | 0.662446 |
2023-07-04 | 0.661159 |
2023-07-05 | 0.664341 |
2023-07-06 | 0.668456 |
2023-07-07 | 0.665273 |
2023-07-08 | 0.665023 |
2023-07-09 | 0.663927 |
2023-07-10 | 0.664397 |
2023-07-11 | 0.661752 |
2023-07-12 | 0.659143 |
2023-07-13 | 0.6559 |
2023-07-14 | 0.661844 |
2023-07-15 | 0.661704 |
2023-07-16 | 0.661392 |
2023-07-17 | 0.659967 |
2023-07-18 | 0.658441 |
2023-07-19 | 0.658438 |
2023-07-20 | 0.658874 |
2023-07-21 | 0.661424 |
2023-07-22 | 0.661493 |
2023-07-23 | 0.660973 |
2023-07-24 | 0.658374 |
2023-07-25 | 0.659235 |
2023-07-26 | 0.660487 |
2023-07-27 | 0.661098 |
2023-07-28 | 0.662935 |
2023-07-29 | 0.662928 |
2023-07-30 | 0.662785 |
2023-07-31 | 0.65964 |
2023-08-01 | 0.663509 |
2023-08-02 | 0.667638 |
2023-08-03 | 0.667538 |
2023-08-04 | 0.669253 |
2023-08-05 | 0.669558 |
2023-08-06 | 0.668627 |
2023-08-07 | 0.669254 |
2023-08-08 | 0.671332 |
2023-08-09 | 0.671333 |
2023-08-10 | 0.672426 |
2023-08-11 | 0.671802 |
2023-08-12 | 0.672088 |
2023-08-13 | 0.672412 |
2023-08-14 | 0.673321 |
2023-08-15 | 0.674595 |
2023-08-16 | 0.676375 |
2023-08-17 | 0.677142 |
2023-08-18 | 0.678498 |
2023-08-19 | 0.678503 |
2023-08-20 | 0.677512 |
2023-08-21 | 0.6772 |
2023-08-22 | 0.677412 |
2023-08-23 | 0.676242 |
2023-08-24 | 0.679207 |
2023-08-25 | 0.680406 |
2023-08-26 | 0.680345 |
2023-08-27 | 0.679928 |
2023-08-28 | 0.680274 |
2023-08-29 | 0.677924 |
2023-08-30 | 0.677026 |
2023-08-31 | 0.675518 |
2023-09-01 | 0.678385 |
2023-09-02 | 0.678336 |
2023-09-03 | 0.679117 |
2023-09-04 | 0.679877 |
2023-09-05 | 0.68199 |
2023-09-06 | 0.682101 |
2023-09-07 | 0.684766 |
2023-09-08 | 0.683544 |
2023-09-09 | 0.683488 |
2023-09-10 | 0.681851 |
2023-09-11 | 0.679197 |
2023-09-12 | 0.677828 |
2023-09-13 | 0.67798 |
2023-09-14 | 0.675796 |
2023-09-15 | 0.676458 |
2023-09-16 | 0.676651 |
2023-09-17 | 0.676022 |
2023-09-18 | 0.674324 |
2023-09-19 | 0.67306 |
2023-09-20 | 0.674013 |
2023-09-22 | 0.674679 |
2023-09-23 | 0.674674 |
2023-09-24 | 0.6741 |
2023-09-25 | 0.672505 |
2023-09-26 | 0.676237 |
2023-09-27 | 0.674765 |
2023-09-28 | 0.674003 |
2023-09-29 | 0.679623 |
2023-09-30 | 0.679123 |
2023-10-01 | 0.679036 |
2023-10-02 | 0.684531 |
2023-10-03 | 0.685659 |
2023-10-04 | 0.685648 |
2023-10-05 | 0.685509 |
2023-10-06 | 0.683919 |
2023-10-07 | 0.683338 |
2023-10-08 | 0.682885 |
2023-10-09 | 0.678972 |
2023-10-10 | 0.679434 |
2023-10-11 | 0.679617 |
2023-10-12 | 0.684184 |
2023-10-13 | 0.683523 |
2023-10-14 | 0.68333 |
2023-10-15 | 0.682232 |
2023-10-16 | 0.681115 |
2023-10-17 | 0.681906 |
2023-10-18 | 0.686716 |
2023-10-19 | 0.685589 |
2023-10-20 | 0.68632 |
2023-10-21 | 0.685808 |
2023-10-22 | 0.685825 |
2023-10-23 | 0.683594 |
2023-10-24 | 0.687198 |
2023-10-25 | 0.690532 |
2023-10-26 | 0.690636 |
2023-10-27 | 0.694068 |
2023-10-28 | 0.693802 |
2023-10-29 | 0.69294 |
2023-10-30 | 0.692331 |
2023-10-31 | 0.693831 |
2023-11-01 | 0.691601 |
2023-11-02 | 0.689414 |
2023-11-03 | 0.683545 |
2023-11-04 | 0.683245 |
2023-11-05 | 0.682918 |
2023-11-06 | 0.683852 |
2023-11-07 | 0.68762 |
2023-11-08 | 0.689919 |
2023-11-09 | 0.687609 |
2023-11-10 | 0.691994 |
2023-11-11 | 0.690004 |
2023-11-12 | 0.689956 |
2023-11-13 | 0.689993 |
2023-11-14 | 0.686408 |
2023-11-15 | 0.683025 |
2023-11-16 | 0.687234 |
2023-11-17 | 0.686472 |
2023-11-18 | 0.685956 |
2023-11-19 | 0.68625 |
2023-11-20 | 0.686562 |
2023-11-21 | 0.684609 |
2023-11-22 | 0.687248 |
2023-11-23 | 0.684885 |
2023-11-24 | 0.679955 |
2023-11-25 | 0.681914 |
2023-11-26 | 0.681901 |
2023-11-27 | 0.68186 |
2023-11-28 | 0.679377 |
2023-11-29 | 0.679504 |
2023-11-30 | 0.677878 |
2023-12-01 | 0.675827 |
2023-12-02 | 0.674919 |
2023-12-03 | 0.673011 |
2023-12-04 | 0.676898 |
2023-12-05 | 0.678094 |
2023-12-06 | 0.678195 |
2023-12-07 | 0.680103 |
2023-12-08 | 0.679192 |
2023-12-09 | 0.679517 |
2023-12-10 | 0.679179 |
2023-12-11 | 0.678259 |
2023-12-12 | 0.680037 |
2023-12-13 | 0.67873 |
2023-12-14 | 0.671065 |
2023-12-15 | 0.668486 |
2023-12-16 | 0.669024 |
2023-12-17 | 0.669023 |
2023-12-18 | 0.669746 |
2023-12-19 | 0.666896 |
2023-12-20 | 0.666106 |
2023-12-21 | 0.665485 |
2023-12-22 | 0.663345 |
2023-12-23 | 0.66381 |
2023-12-24 | 0.66366 |
2023-12-25 | 0.662664 |
2023-12-26 | 0.660183 |
2023-12-27 | 0.660318 |
2023-12-28 | 0.659353 |
2023-12-29 | 0.659203 |
2023-12-30 | 0.662636 |
2023-12-31 | 0.662278 |
2024-01-01 | 0.658282 |
2024-01-02 | 0.66578 |
2024-01-03 | 0.667564 |
2024-01-04 | 0.667725 |
2024-01-05 | 0.666162 |
2024-01-06 | 0.668285 |
2024-01-07 | 0.668109 |
2024-01-08 | 0.668688 |
2024-01-09 | 0.670118 |
2024-01-10 | 0.668979 |
2024-01-11 | 0.671403 |
2024-01-12 | 0.669315 |
2024-01-13 | 0.67061 |
2024-01-14 | 0.670265 |
2024-01-15 | 0.671832 |
2024-01-16 | 0.673799 |
2024-01-17 | 0.676025 |
2024-01-18 | 0.675804 |
2024-01-19 | 0.673275 |
2024-01-20 | 0.672117 |
2024-01-21 | 0.671707 |
2024-01-22 | 0.672315 |
2024-01-23 | 0.674168 |
2024-01-24 | 0.674337 |
2024-01-25 | 0.675051 |
2024-01-26 | 0.672289 |
2024-01-27 | 0.672744 |
2024-01-28 | 0.672775 |
2024-01-29 | 0.672665 |
2024-01-30 | 0.671372 |
2024-01-31 | 0.668092 |
2024-02-01 | 0.670697 |
2024-02-02 | 0.67272 |
2024-02-03 | 0.673325 |
2024-02-04 | 0.673106 |
2024-02-05 | 0.676909 |
2024-02-06 | 0.676171 |
2024-02-07 | 0.673432 |
2024-02-08 | 0.673366 |
2024-02-09 | 0.673043 |
2024-02-10 | 0.673143 |
2024-02-11 | 0.672991 |
2024-02-12 | 0.672513 |
2024-02-13 | 0.677755 |
2024-02-14 | 0.677807 |
2024-02-15 | 0.674934 |
2024-02-16 | 0.674131 |
2024-02-17 | 0.674421 |
2024-02-18 | 0.674242 |
2024-02-19 | 0.674756 |
2024-02-20 | 0.675614 |
2024-02-21 | 0.675601 |
2024-02-22 | 0.674976 |
2024-02-23 | 0.675015 |
2024-02-24 | 0.675095 |
2024-02-25 | 0.675225 |
2024-02-26 | 0.675795 |
2024-02-27 | 0.675976 |
2024-02-28 | 0.67846 |
2024-04-01 | 0.679007 |
2024-04-02 | 0.678624 |
2024-04-03 | 0.676218 |
2024-04-04 | 0.674721 |
2024-04-05 | 0.679152 |
2024-04-06 | 0.679524 |
2024-04-07 | 0.679392 |
2024-04-08 | 0.679342 |
2024-04-09 | 0.679219 |
2024-04-10 | 0.684712 |
2024-04-11 | 0.685437 |
2024-04-12 | 0.687893 |
2024-04-13 | 0.688694 |
2024-04-14 | 0.688715 |
2024-04-15 | 0.687605 |
2024-04-16 | 0.691103 |
2024-04-17 | 0.69022 |
2024-04-18 | 0.687838 |
2024-04-19 | 0.687217 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明