1CAD = 52.351753AFN
1加拿大元 = 52.351753阿富汗尼
按当前汇率,1加拿大元可兑换52.351753阿富汗尼
汇率更新时间:2024-04-20 18:01
声明与提示:加拿大元对阿富汗尼汇率价格为中间价参考值,各银行加拿大元兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 52.396279 |
2024-04-02 | 52.421598 |
2024-04-03 | 52.574536 |
2024-04-04 | 52.720137 |
2024-04-05 | 52.502383 |
2024-04-06 | 52.482156 |
2024-04-07 | 52.492192 |
2024-04-08 | 52.517202 |
2024-04-09 | 52.498581 |
2024-04-10 | 51.946959 |
2024-04-11 | 51.887479 |
2024-04-12 | 51.830938 |
2024-04-13 | 51.800795 |
2024-04-14 | 51.799489 |
2024-04-15 | 51.852046 |
2024-04-16 | 52.24062 |
2024-04-17 | 51.983227 |
2024-04-18 | 52.311775 |
2024-04-19 | 52.372713 |
日期 | 汇率 |
---|---|
2023-04-20 | 64.058467 |
2023-04-21 | 63.562719 |
2023-04-22 | 63.581775 |
2023-04-23 | 64.151667 |
2023-04-24 | 63.540692 |
2023-04-25 | 63.326408 |
2023-04-26 | 63.353795 |
2023-04-27 | 63.573117 |
2023-04-28 | 63.352087 |
2023-04-29 | 63.297365 |
2023-04-30 | 63.393338 |
2023-05-01 | 63.559089 |
2023-05-02 | 63.876131 |
2023-05-03 | 64.455297 |
2023-05-04 | 64.670695 |
2023-05-05 | 64.547283 |
2023-05-06 | 64.521543 |
2023-05-07 | 65.058422 |
2023-05-08 | 65.669831 |
2023-05-09 | 65.407471 |
2023-05-10 | 65.835217 |
2023-05-11 | 65.829641 |
2023-05-12 | 64.494815 |
2023-05-13 | 64.176478 |
2023-05-14 | 64.814255 |
2023-05-15 | 65.297333 |
2023-05-16 | 65.157533 |
2023-05-17 | 64.95553 |
2023-05-18 | 64.977391 |
2023-05-19 | 64.456623 |
2023-05-20 | 64.70353 |
2023-05-21 | 64.685801 |
2023-05-22 | 64.948977 |
2023-05-23 | 64.163322 |
2023-05-24 | 64.331314 |
2023-05-25 | 64.130198 |
2023-05-26 | 63.874184 |
2023-05-27 | 63.86496 |
2023-05-28 | 64.124693 |
2023-05-29 | 64.403113 |
2023-05-30 | 64.623174 |
2023-05-31 | 64.538993 |
2023-06-01 | 64.812208 |
2023-06-02 | 65.179221 |
2023-06-03 | 65.184567 |
2023-06-04 | 65.176055 |
2023-06-05 | 64.979722 |
2023-06-06 | 65.280641 |
2023-06-07 | 65.242252 |
2023-06-08 | 64.485213 |
2023-06-09 | 65.069257 |
2023-06-10 | 64.010857 |
2023-06-11 | 64.742084 |
2023-06-12 | 65.17393 |
2023-06-13 | 65.204432 |
2023-06-14 | 65.386086 |
2023-06-15 | 65.992674 |
2023-06-16 | 66.284903 |
2023-06-17 | 66.282658 |
2023-06-18 | 65.942055 |
2023-06-19 | 65.981278 |
2023-06-20 | 65.609531 |
2023-06-21 | 65.572627 |
2023-06-22 | 65.393937 |
2023-06-23 | 64.686094 |
2023-06-24 | 64.545614 |
2023-06-25 | 65.172616 |
2023-06-26 | 64.71243 |
2023-06-27 | 65.205413 |
2023-06-28 | 65.44581 |
2023-06-29 | 65.172371 |
2023-06-30 | 66.014781 |
2023-07-01 | 66.047445 |
2023-07-02 | 65.995026 |
2023-07-03 | 64.564387 |
2023-07-04 | 65.535377 |
2023-07-05 | 64.648949 |
2023-07-06 | 64.642121 |
2023-07-07 | 65.37025 |
2023-07-08 | 64.299062 |
2023-07-09 | 65.088809 |
2023-07-10 | 65.35375 |
2023-07-11 | 65.354889 |
2023-07-12 | 64.789915 |
2023-07-13 | 65.678962 |
2023-07-14 | 65.696195 |
2023-07-15 | 64.876397 |
2023-07-16 | 65.789696 |
2023-07-17 | 65.194521 |
2023-07-18 | 66.209847 |
2023-07-19 | 66.155065 |
2023-07-20 | 66.114461 |
2023-07-21 | 66.105621 |
2023-07-22 | 64.698839 |
2023-07-23 | 64.736863 |
2023-07-24 | 66.13126 |
2023-07-25 | 66.105564 |
2023-07-26 | 65.883501 |
2023-07-27 | 66.315838 |
2023-07-28 | 65.986536 |
2023-07-29 | 64.217446 |
2023-07-30 | 65.436619 |
2023-07-31 | 66.002646 |
2023-08-01 | 65.262523 |
2023-08-02 | 63.951505 |
2023-08-03 | 64.775091 |
2023-08-04 | 63.660279 |
2023-08-05 | 63.153661 |
2023-08-06 | 63.288418 |
2023-08-07 | 63.609962 |
2023-08-08 | 63.330821 |
2023-08-09 | 63.056486 |
2023-08-10 | 62.401927 |
2023-08-11 | 62.612503 |
2023-08-12 | 62.759444 |
2023-08-13 | 62.816687 |
2023-08-14 | 63.007748 |
2023-08-15 | 62.577894 |
2023-08-16 | 62.414622 |
2023-08-17 | 62.645154 |
2023-08-18 | 62.608429 |
2023-08-19 | 61.945291 |
2023-08-20 | 62.442474 |
2023-08-21 | 62.927227 |
2023-08-22 | 63.613648 |
2023-08-23 | 62.659647 |
2023-08-24 | 62.281012 |
2023-08-25 | 61.018912 |
2023-08-26 | 61.081761 |
2023-08-27 | 61.11145 |
2023-08-28 | 61.065865 |
2023-08-29 | 61.227717 |
2023-08-30 | 60.955464 |
2023-08-31 | 60.093582 |
2023-09-01 | 60.006145 |
2023-09-02 | 60.009718 |
2023-09-03 | 54.006681 |
2023-09-04 | 53.998024 |
2023-09-05 | 53.866607 |
2023-09-06 | 53.746207 |
2023-09-07 | 58.188517 |
2023-09-08 | 57.059536 |
2023-09-09 | 57.05488 |
2023-09-10 | 57.208437 |
2023-09-11 | 57.19573 |
2023-09-12 | 58.265738 |
2023-09-13 | 58.17745 |
2023-09-14 | 58.431963 |
2023-09-15 | 58.370381 |
2023-09-16 | 58.321706 |
2023-09-17 | 58.527432 |
2023-09-18 | 58.566342 |
2023-09-19 | 58.343987 |
2023-09-20 | 58.244095 |
2023-09-22 | 58.147297 |
2023-09-23 | 58.210376 |
2023-09-24 | 58.2421 |
2023-09-25 | 58.691439 |
2023-09-26 | 57.676825 |
2023-09-27 | 58.074905 |
2023-09-28 | 57.914194 |
2023-09-29 | 57.408079 |
2023-09-30 | 57.399061 |
2023-10-01 | 57.406457 |
2023-10-02 | 56.929891 |
2023-10-03 | 56.285135 |
2023-10-04 | 55.979137 |
2023-10-05 | 55.674019 |
2023-10-06 | 55.407318 |
2023-10-07 | 55.45244 |
2023-10-08 | 55.491761 |
2023-10-09 | 55.756556 |
2023-10-10 | 55.451821 |
2023-10-11 | 55.503189 |
2023-10-12 | 55.351414 |
2023-10-13 | 55.379359 |
2023-10-14 | 55.405495 |
2023-10-15 | 55.486848 |
2023-10-16 | 55.435257 |
2023-10-17 | 55.05774 |
2023-10-18 | 54.840725 |
2023-10-19 | 55.005053 |
2023-10-20 | 54.91787 |
2023-10-21 | 54.973364 |
2023-10-22 | 54.950614 |
2023-10-23 | 55.088046 |
2023-10-24 | 54.249973 |
2023-10-25 | 54.119601 |
2023-10-26 | 53.682968 |
2023-10-27 | 52.893902 |
2023-10-28 | 52.872553 |
2023-10-29 | 52.977486 |
2023-10-30 | 52.942065 |
2023-10-31 | 52.914416 |
2023-11-01 | 53.070032 |
2023-11-02 | 53.390174 |
2023-11-03 | 53.691611 |
2023-11-04 | 53.752843 |
2023-11-05 | 53.780113 |
2023-11-06 | 53.706182 |
2023-11-07 | 53.36776 |
2023-11-08 | 53.26221 |
2023-11-09 | 53.443523 |
2023-11-10 | 53.095747 |
2023-11-11 | 53.262955 |
2023-11-12 | 53.266658 |
2023-11-13 | 53.190119 |
2023-11-14 | 53.018356 |
2023-11-15 | 53.616646 |
2023-11-16 | 50.261181 |
2023-11-17 | 50.34297 |
2023-11-18 | 50.420443 |
2023-11-19 | 50.439536 |
2023-11-20 | 50.409531 |
2023-11-21 | 50.414515 |
2023-11-22 | 50.263066 |
2023-11-23 | 50.699546 |
2023-11-24 | 51.036549 |
2023-11-25 | 51.018015 |
2023-11-26 | 51.019061 |
2023-11-27 | 51.035534 |
2023-11-28 | 51.298045 |
2023-11-29 | 51.405769 |
2023-11-30 | 51.253732 |
2023-12-01 | 51.678341 |
2023-12-02 | 51.723576 |
2023-12-03 | 51.869681 |
2023-12-04 | 51.592147 |
2023-12-05 | 51.181097 |
2023-12-06 | 51.267634 |
2023-12-07 | 50.955908 |
2023-12-08 | 50.964728 |
2023-12-09 | 50.93947 |
2023-12-10 | 50.964837 |
2023-12-11 | 51.048594 |
2023-12-12 | 51.11728 |
2023-12-13 | 51.238249 |
2023-12-14 | 51.869675 |
2023-12-15 | 52.284372 |
2023-12-16 | 52.229018 |
2023-12-17 | 52.208718 |
2023-12-18 | 52.137402 |
2023-12-19 | 52.27119 |
2023-12-20 | 52.512468 |
2023-12-21 | 52.55118 |
2023-12-22 | 52.716497 |
2023-12-23 | 52.702023 |
2023-12-24 | 52.713695 |
2023-12-25 | 52.862737 |
2023-12-26 | 53.076031 |
2023-12-27 | 53.07215 |
2023-12-28 | 53.149876 |
2023-12-29 | 53.574271 |
2023-12-30 | 53.305301 |
2023-12-31 | 53.335356 |
2024-01-01 | 53.793509 |
2024-01-02 | 53.051018 |
2024-01-03 | 52.431466 |
2024-01-04 | 52.64534 |
2024-01-05 | 52.833104 |
2024-01-06 | 52.671128 |
2024-01-07 | 52.684064 |
2024-01-08 | 52.637852 |
2024-01-09 | 52.655388 |
2024-01-10 | 52.720633 |
2024-01-11 | 52.657466 |
2024-01-12 | 53.044815 |
2024-01-13 | 52.992718 |
2024-01-14 | 53.017666 |
2024-01-15 | 52.830667 |
2024-01-16 | 52.738757 |
2024-01-17 | 53.939808 |
2024-01-18 | 53.997439 |
2024-01-19 | 53.610412 |
2024-01-20 | 53.685502 |
2024-01-21 | 53.713877 |
2024-01-22 | 53.642234 |
2024-01-23 | 53.845871 |
2024-01-24 | 54.042402 |
2024-01-25 | 54.291109 |
2024-01-26 | 54.597897 |
2024-01-27 | 54.557698 |
2024-01-28 | 54.555008 |
2024-01-29 | 54.529231 |
2024-01-30 | 54.995077 |
2024-01-31 | 55.723355 |
2024-02-01 | 55.684285 |
2024-02-02 | 55.546628 |
2024-02-03 | 55.584998 |
2024-02-04 | 55.604108 |
2024-02-05 | 55.120281 |
2024-02-06 | 54.671252 |
2024-02-07 | 54.759721 |
2024-02-08 | 54.852718 |
2024-02-09 | 54.78159 |
2024-02-10 | 54.779708 |
2024-02-11 | 54.790985 |
2024-02-12 | 54.803389 |
2024-02-13 | 54.337363 |
2024-02-14 | 54.382557 |
2024-02-15 | 54.628438 |
2024-02-16 | 54.729607 |
2024-02-17 | 54.695282 |
2024-02-18 | 54.709077 |
2024-02-19 | 54.650557 |
2024-02-20 | 54.589381 |
2024-02-21 | 54.56185 |
2024-02-22 | 54.630862 |
2024-02-23 | 54.569789 |
2024-02-24 | 54.5624 |
2024-02-25 | 54.551177 |
2024-02-26 | 54.355323 |
2024-02-27 | 54.107939 |
2024-02-28 | 53.9343 |
2024-04-01 | 52.396279 |
2024-04-02 | 52.421598 |
2024-04-03 | 52.574536 |
2024-04-04 | 52.720137 |
2024-04-05 | 52.502383 |
2024-04-06 | 52.482156 |
2024-04-07 | 52.492192 |
2024-04-08 | 52.517202 |
2024-04-09 | 52.498581 |
2024-04-10 | 51.946959 |
2024-04-11 | 51.887479 |
2024-04-12 | 51.830938 |
2024-04-13 | 51.800795 |
2024-04-14 | 51.799489 |
2024-04-15 | 51.852046 |
2024-04-16 | 52.24062 |
2024-04-17 | 51.983227 |
2024-04-18 | 52.311775 |
2024-04-19 | 52.372713 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明