1AFN = 0.018546CAD
1阿富汗尼 = 0.018546加拿大元
按当前汇率,1阿富汗尼可兑换0.018546加拿大元
汇率更新时间:2024-02-29 06:01
声明与提示:阿富汗尼对加拿大元汇率价格为中间价参考值,各银行阿富汗尼兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.018541 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.015723 |
2023-03-29 | 0.015849 |
2023-03-30 | 0.015764 |
2023-03-31 | 0.015594 |
2023-04-01 | 0.015598 |
2023-04-02 | 0.015564 |
2023-04-03 | 0.015525 |
2023-04-04 | 0.015516 |
2023-04-05 | 0.015581 |
2023-04-06 | 0.015616 |
2023-04-07 | 0.015682 |
2023-04-08 | 0.015772 |
2023-04-09 | 0.015651 |
2023-04-10 | 0.015644 |
2023-04-11 | 0.015574 |
2023-04-12 | 0.015481 |
2023-04-13 | 0.01537 |
2023-04-14 | 0.015639 |
2023-04-15 | 0.015736 |
2023-04-16 | 0.015493 |
2023-04-17 | 0.015382 |
2023-04-18 | 0.014633 |
2023-04-19 | 0.015802 |
2023-04-20 | 0.015611 |
2023-04-21 | 0.015732 |
2023-04-22 | 0.015728 |
2023-04-23 | 0.015588 |
2023-04-24 | 0.015738 |
2023-04-25 | 0.015791 |
2023-04-26 | 0.015784 |
2023-04-27 | 0.01573 |
2023-04-28 | 0.015785 |
2023-04-29 | 0.015798 |
2023-04-30 | 0.015775 |
2023-05-01 | 0.015733 |
2023-05-02 | 0.015655 |
2023-05-03 | 0.015515 |
2023-05-04 | 0.015463 |
2023-05-05 | 0.015493 |
2023-05-06 | 0.015499 |
2023-05-07 | 0.015371 |
2023-05-08 | 0.015228 |
2023-05-09 | 0.015289 |
2023-05-10 | 0.015189 |
2023-05-11 | 0.015191 |
2023-05-12 | 0.015505 |
2023-05-13 | 0.015582 |
2023-05-14 | 0.015429 |
2023-05-15 | 0.015315 |
2023-05-16 | 0.015347 |
2023-05-17 | 0.015395 |
2023-05-18 | 0.01539 |
2023-05-19 | 0.015514 |
2023-05-20 | 0.015455 |
2023-05-21 | 0.015459 |
2023-05-22 | 0.015397 |
2023-05-23 | 0.015585 |
2023-05-24 | 0.015545 |
2023-05-25 | 0.015593 |
2023-05-26 | 0.015656 |
2023-05-27 | 0.015658 |
2023-05-28 | 0.015595 |
2023-05-29 | 0.015527 |
2023-05-30 | 0.015474 |
2023-05-31 | 0.015495 |
2023-06-01 | 0.015429 |
2023-06-02 | 0.015342 |
2023-06-03 | 0.015341 |
2023-06-04 | 0.015343 |
2023-06-05 | 0.015389 |
2023-06-06 | 0.015318 |
2023-06-07 | 0.015327 |
2023-06-08 | 0.015507 |
2023-06-09 | 0.015368 |
2023-06-10 | 0.015622 |
2023-06-11 | 0.015446 |
2023-06-12 | 0.015344 |
2023-06-13 | 0.015336 |
2023-06-14 | 0.015294 |
2023-06-15 | 0.015153 |
2023-06-16 | 0.015086 |
2023-06-17 | 0.015087 |
2023-06-18 | 0.015165 |
2023-06-19 | 0.015156 |
2023-06-20 | 0.015242 |
2023-06-21 | 0.01525 |
2023-06-22 | 0.015292 |
2023-06-23 | 0.015459 |
2023-06-24 | 0.015493 |
2023-06-25 | 0.015344 |
2023-06-26 | 0.015453 |
2023-06-27 | 0.015336 |
2023-06-28 | 0.01528 |
2023-06-29 | 0.015344 |
2023-06-30 | 0.015148 |
2023-07-01 | 0.015141 |
2023-07-02 | 0.015153 |
2023-07-03 | 0.015488 |
2023-07-04 | 0.015259 |
2023-07-05 | 0.015468 |
2023-07-06 | 0.01547 |
2023-07-07 | 0.015297 |
2023-07-08 | 0.015552 |
2023-07-09 | 0.015364 |
2023-07-10 | 0.015301 |
2023-07-11 | 0.015301 |
2023-07-12 | 0.015435 |
2023-07-13 | 0.015226 |
2023-07-14 | 0.015222 |
2023-07-15 | 0.015414 |
2023-07-16 | 0.0152 |
2023-07-17 | 0.015339 |
2023-07-18 | 0.015103 |
2023-07-19 | 0.015116 |
2023-07-20 | 0.015125 |
2023-07-21 | 0.015127 |
2023-07-22 | 0.015456 |
2023-07-23 | 0.015447 |
2023-07-24 | 0.015121 |
2023-07-25 | 0.015127 |
2023-07-26 | 0.015178 |
2023-07-27 | 0.015079 |
2023-07-28 | 0.015155 |
2023-07-29 | 0.015572 |
2023-07-30 | 0.015282 |
2023-07-31 | 0.015151 |
2023-08-01 | 0.015323 |
2023-08-02 | 0.015637 |
2023-08-03 | 0.015438 |
2023-08-04 | 0.015708 |
2023-08-05 | 0.015834 |
2023-08-06 | 0.015801 |
2023-08-07 | 0.015721 |
2023-08-08 | 0.01579 |
2023-08-09 | 0.015859 |
2023-08-10 | 0.016025 |
2023-08-11 | 0.015971 |
2023-08-12 | 0.015934 |
2023-08-13 | 0.015919 |
2023-08-14 | 0.015871 |
2023-08-15 | 0.01598 |
2023-08-16 | 0.016022 |
2023-08-17 | 0.015963 |
2023-08-18 | 0.015972 |
2023-08-19 | 0.016143 |
2023-08-20 | 0.016015 |
2023-08-21 | 0.015891 |
2023-08-22 | 0.01572 |
2023-08-23 | 0.015959 |
2023-08-24 | 0.016056 |
2023-08-25 | 0.016388 |
2023-08-26 | 0.016371 |
2023-08-27 | 0.016364 |
2023-08-28 | 0.016376 |
2023-08-29 | 0.016332 |
2023-08-30 | 0.016405 |
2023-08-31 | 0.016641 |
2023-09-01 | 0.016665 |
2023-09-02 | 0.016664 |
2023-09-03 | 0.018516 |
2023-09-04 | 0.018519 |
2023-09-05 | 0.018564 |
2023-09-06 | 0.018606 |
2023-09-07 | 0.017186 |
2023-09-08 | 0.017526 |
2023-09-09 | 0.017527 |
2023-09-10 | 0.01748 |
2023-09-11 | 0.017484 |
2023-09-12 | 0.017163 |
2023-09-13 | 0.017189 |
2023-09-14 | 0.017114 |
2023-09-15 | 0.017132 |
2023-09-16 | 0.017146 |
2023-09-17 | 0.017086 |
2023-09-18 | 0.017075 |
2023-09-19 | 0.01714 |
2023-09-20 | 0.017169 |
2023-09-22 | 0.017198 |
2023-09-23 | 0.017179 |
2023-09-24 | 0.01717 |
2023-09-25 | 0.017038 |
2023-09-26 | 0.017338 |
2023-09-27 | 0.017219 |
2023-09-28 | 0.017267 |
2023-09-29 | 0.017419 |
2023-09-30 | 0.017422 |
2023-10-01 | 0.01742 |
2023-10-02 | 0.017565 |
2023-10-03 | 0.017767 |
2023-10-04 | 0.017864 |
2023-10-05 | 0.017962 |
2023-10-06 | 0.018048 |
2023-10-07 | 0.018033 |
2023-10-08 | 0.018021 |
2023-10-09 | 0.017935 |
2023-10-10 | 0.018034 |
2023-10-11 | 0.018017 |
2023-10-12 | 0.018066 |
2023-10-13 | 0.018057 |
2023-10-14 | 0.018049 |
2023-10-15 | 0.018022 |
2023-10-16 | 0.018039 |
2023-10-17 | 0.018163 |
2023-10-18 | 0.018235 |
2023-10-19 | 0.01818 |
2023-10-20 | 0.018209 |
2023-10-21 | 0.018191 |
2023-10-22 | 0.018198 |
2023-10-23 | 0.018153 |
2023-10-24 | 0.018433 |
2023-10-25 | 0.018478 |
2023-10-26 | 0.018628 |
2023-10-27 | 0.018906 |
2023-10-28 | 0.018913 |
2023-10-29 | 0.018876 |
2023-10-30 | 0.018889 |
2023-10-31 | 0.018898 |
2023-11-01 | 0.018843 |
2023-11-02 | 0.01873 |
2023-11-03 | 0.018625 |
2023-11-04 | 0.018604 |
2023-11-05 | 0.018594 |
2023-11-06 | 0.01862 |
2023-11-07 | 0.018738 |
2023-11-08 | 0.018775 |
2023-11-09 | 0.018711 |
2023-11-10 | 0.018834 |
2023-11-11 | 0.018775 |
2023-11-12 | 0.018773 |
2023-11-13 | 0.0188 |
2023-11-14 | 0.018861 |
2023-11-15 | 0.018651 |
2023-11-16 | 0.019896 |
2023-11-17 | 0.019864 |
2023-11-18 | 0.019833 |
2023-11-19 | 0.019826 |
2023-11-20 | 0.019838 |
2023-11-21 | 0.019836 |
2023-11-22 | 0.019895 |
2023-11-23 | 0.019724 |
2023-11-24 | 0.019594 |
2023-11-25 | 0.019601 |
2023-11-26 | 0.019601 |
2023-11-27 | 0.019594 |
2023-11-28 | 0.019494 |
2023-11-29 | 0.019453 |
2023-11-30 | 0.019511 |
2023-12-01 | 0.01935 |
2023-12-02 | 0.019334 |
2023-12-03 | 0.019279 |
2023-12-04 | 0.019383 |
2023-12-05 | 0.019538 |
2023-12-06 | 0.019505 |
2023-12-07 | 0.019625 |
2023-12-08 | 0.019621 |
2023-12-09 | 0.019631 |
2023-12-10 | 0.019621 |
2023-12-11 | 0.019589 |
2023-12-12 | 0.019563 |
2023-12-13 | 0.019517 |
2023-12-14 | 0.019279 |
2023-12-15 | 0.019126 |
2023-12-16 | 0.019146 |
2023-12-17 | 0.019154 |
2023-12-18 | 0.01918 |
2023-12-19 | 0.019131 |
2023-12-20 | 0.019043 |
2023-12-21 | 0.019029 |
2023-12-22 | 0.018969 |
2023-12-23 | 0.018975 |
2023-12-24 | 0.01897 |
2023-12-25 | 0.018917 |
2023-12-26 | 0.018841 |
2023-12-27 | 0.018842 |
2023-12-28 | 0.018815 |
2023-12-29 | 0.018666 |
2023-12-30 | 0.01876 |
2023-12-31 | 0.018749 |
2024-01-01 | 0.01859 |
2024-01-02 | 0.01885 |
2024-01-03 | 0.019073 |
2024-01-04 | 0.018995 |
2024-01-05 | 0.018928 |
2024-01-06 | 0.018986 |
2024-01-07 | 0.018981 |
2024-01-08 | 0.018998 |
2024-01-09 | 0.018991 |
2024-01-10 | 0.018968 |
2024-01-11 | 0.018991 |
2024-01-12 | 0.018852 |
2024-01-13 | 0.018871 |
2024-01-14 | 0.018862 |
2024-01-15 | 0.018928 |
2024-01-16 | 0.018961 |
2024-01-17 | 0.018539 |
2024-01-18 | 0.018519 |
2024-01-19 | 0.018653 |
2024-01-20 | 0.018627 |
2024-01-21 | 0.018617 |
2024-01-22 | 0.018642 |
2024-01-23 | 0.018572 |
2024-01-24 | 0.018504 |
2024-01-25 | 0.018419 |
2024-01-26 | 0.018316 |
2024-01-27 | 0.018329 |
2024-01-28 | 0.01833 |
2024-01-29 | 0.018339 |
2024-01-30 | 0.018183 |
2024-01-31 | 0.017946 |
2024-02-01 | 0.017958 |
2024-02-02 | 0.018003 |
2024-02-03 | 0.01799 |
2024-02-04 | 0.017984 |
2024-02-05 | 0.018142 |
2024-02-06 | 0.018291 |
2024-02-07 | 0.018262 |
2024-02-08 | 0.018231 |
2024-02-09 | 0.018254 |
2024-02-10 | 0.018255 |
2024-02-11 | 0.018251 |
2024-02-12 | 0.018247 |
2024-02-13 | 0.018404 |
2024-02-14 | 0.018388 |
2024-02-15 | 0.018305 |
2024-02-16 | 0.018272 |
2024-02-17 | 0.018283 |
2024-02-18 | 0.018279 |
2024-02-19 | 0.018298 |
2024-02-20 | 0.018319 |
2024-02-21 | 0.018328 |
2024-02-22 | 0.018305 |
2024-02-23 | 0.018325 |
2024-02-24 | 0.018328 |
2024-02-25 | 0.018331 |
2024-02-26 | 0.018397 |
2024-02-27 | 0.018482 |
2024-02-28 | 0.018541 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明