1BZD = 6.832282BWP
1伯利兹元 = 6.832282博茨瓦纳普拉
按当前汇率,1伯利兹元可兑换6.832282博茨瓦纳普拉
汇率更新时间:2024-04-20 05:01
声明与提示:伯利兹元对博茨瓦纳普拉汇率价格为中间价参考值,各银行伯利兹元兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.826117 |
2024-04-02 | 6.803426 |
2024-04-03 | 6.765947 |
2024-04-04 | 6.748031 |
2024-04-05 | 6.747885 |
2024-04-06 | 6.80644 |
2024-04-07 | 6.806436 |
2024-04-08 | 6.720966 |
2024-04-09 | 6.704881 |
2024-04-10 | 6.745402 |
2024-04-11 | 6.743578 |
2024-04-12 | 6.791488 |
2024-04-13 | 6.780541 |
2024-04-14 | 6.780699 |
2024-04-15 | 6.836324 |
2024-04-16 | 6.823988 |
2024-04-17 | 6.863123 |
2024-04-18 | 6.812814 |
2024-04-19 | 6.841454 |
日期 | 汇率 |
---|---|
2023-04-20 | 6.516696 |
2023-04-21 | 6.516768 |
2023-04-22 | 6.517421 |
2023-04-23 | 6.515617 |
2023-04-24 | 6.507828 |
2023-04-25 | 6.532587 |
2023-04-26 | 6.546418 |
2023-04-27 | 6.53349 |
2023-04-28 | 6.568314 |
2023-04-29 | 6.569321 |
2023-04-30 | 6.571671 |
2023-05-01 | 6.567974 |
2023-05-02 | 6.569645 |
2023-05-03 | 6.543546 |
2023-05-04 | 6.526256 |
2023-05-05 | 6.550096 |
2023-05-06 | 6.550755 |
2023-05-07 | 6.555053 |
2023-05-08 | 6.544441 |
2023-05-09 | 6.561312 |
2023-05-10 | 6.562765 |
2023-05-11 | 6.664806 |
2023-05-12 | 6.662556 |
2023-05-13 | 6.7145 |
2023-05-14 | 6.702659 |
2023-05-15 | 6.684478 |
2023-05-16 | 6.682497 |
2023-05-17 | 6.721961 |
2023-05-18 | 6.743359 |
2023-05-19 | 6.76189 |
2023-05-20 | 6.757435 |
2023-05-21 | 6.756823 |
2023-05-22 | 6.739906 |
2023-05-23 | 6.751771 |
2023-05-24 | 6.736015 |
2023-05-25 | 6.767272 |
2023-05-26 | 6.765738 |
2023-05-27 | 6.765678 |
2023-05-28 | 6.804468 |
2023-05-29 | 6.823552 |
2023-05-30 | 6.832249 |
2023-05-31 | 6.84415 |
2023-06-01 | 6.842802 |
2023-06-02 | 6.805497 |
2023-06-03 | 6.799008 |
2023-06-04 | 6.777683 |
2023-06-05 | 6.784314 |
2023-06-06 | 6.755075 |
2023-06-07 | 6.720803 |
2023-06-08 | 6.714828 |
2023-06-09 | 6.676802 |
2023-06-10 | 6.675008 |
2023-06-11 | 6.677029 |
2023-06-12 | 6.648526 |
2023-06-13 | 6.65773 |
2023-06-14 | 6.618335 |
2023-06-15 | 6.614949 |
2023-06-16 | 6.623293 |
2023-06-17 | 6.621908 |
2023-06-18 | 6.560775 |
2023-06-19 | 6.565249 |
2023-06-20 | 6.57462 |
2023-06-21 | 6.581517 |
2023-06-22 | 6.58839 |
2023-06-23 | 6.614322 |
2023-06-24 | 6.61866 |
2023-06-25 | 6.662967 |
2023-06-26 | 6.646744 |
2023-06-27 | 6.622463 |
2023-06-28 | 6.658737 |
2023-06-29 | 6.657405 |
2023-06-30 | 6.688688 |
2023-07-01 | 6.688958 |
2023-07-02 | 6.729969 |
2023-07-03 | 6.664932 |
2023-07-04 | 6.656492 |
2023-07-05 | 6.683782 |
2023-07-06 | 6.721207 |
2023-07-07 | 6.731297 |
2023-07-08 | 6.680018 |
2023-07-09 | 6.731359 |
2023-07-10 | 6.681007 |
2023-07-11 | 6.640607 |
2023-07-12 | 6.668452 |
2023-07-13 | 6.522246 |
2023-07-14 | 6.509223 |
2023-07-15 | 6.510233 |
2023-07-16 | 6.509386 |
2023-07-17 | 6.504794 |
2023-07-18 | 6.512112 |
2023-07-19 | 6.498982 |
2023-07-20 | 6.474619 |
2023-07-21 | 6.526414 |
2023-07-22 | 6.526726 |
2023-07-23 | 6.526339 |
2023-07-24 | 6.516665 |
2023-07-25 | 6.531642 |
2023-07-26 | 6.475055 |
2023-07-27 | 6.443012 |
2023-07-28 | 6.483831 |
2023-07-29 | 6.48332 |
2023-07-30 | 6.483798 |
2023-07-31 | 6.492178 |
2023-08-01 | 6.552589 |
2023-08-02 | 6.605886 |
2023-08-03 | 6.650751 |
2023-08-04 | 6.67163 |
2023-08-05 | 6.618831 |
2023-08-06 | 6.671242 |
2023-08-07 | 6.657905 |
2023-08-08 | 6.690419 |
2023-08-09 | 6.712045 |
2023-08-10 | 6.673666 |
2023-08-11 | 6.693384 |
2023-08-12 | 6.693491 |
2023-08-13 | 6.69264 |
2023-08-14 | 6.724464 |
2023-08-15 | 6.762938 |
2023-08-16 | 6.750336 |
2023-08-17 | 6.746807 |
2023-08-18 | 6.747839 |
2023-08-19 | 6.731652 |
2023-08-20 | 6.750331 |
2023-08-21 | 6.73405 |
2023-08-22 | 6.711693 |
2023-08-23 | 6.703303 |
2023-08-24 | 6.676383 |
2023-08-25 | 6.693935 |
2023-08-26 | 6.693617 |
2023-08-27 | 6.694806 |
2023-08-28 | 6.704541 |
2023-08-29 | 6.673577 |
2023-08-30 | 6.674837 |
2023-08-31 | 6.718777 |
2023-09-01 | 6.697763 |
2023-09-02 | 6.698232 |
2023-09-03 | 6.698197 |
2023-09-04 | 6.736747 |
2023-09-05 | 6.793765 |
2023-09-06 | 6.804148 |
2023-09-07 | 6.819947 |
2023-09-08 | 6.78818 |
2023-09-09 | 6.788334 |
2023-09-10 | 6.788281 |
2023-09-11 | 6.757141 |
2023-09-12 | 6.756679 |
2023-09-13 | 6.762505 |
2023-09-14 | 6.748816 |
2023-09-15 | 6.785519 |
2023-09-16 | 6.786786 |
2023-09-17 | 6.785109 |
2023-09-18 | 6.785874 |
2023-09-19 | 6.767504 |
2023-09-20 | 6.760776 |
2023-09-22 | 6.758513 |
2023-09-23 | 6.780832 |
2023-09-24 | 6.75603 |
2023-09-25 | 6.751676 |
2023-09-26 | 6.795495 |
2023-09-27 | 6.784992 |
2023-09-28 | 6.821789 |
2023-09-29 | 6.825818 |
2023-09-30 | 6.794903 |
2023-10-01 | 6.794903 |
2023-10-02 | 6.830127 |
2023-10-03 | 6.831616 |
2023-10-04 | 6.894105 |
2023-10-05 | 6.898174 |
2023-10-06 | 6.873891 |
2023-10-07 | 6.844177 |
2023-10-08 | 6.871177 |
2023-10-09 | 6.874952 |
2023-10-10 | 6.843122 |
2023-10-11 | 6.840195 |
2023-10-12 | 6.817462 |
2023-10-13 | 6.817561 |
2023-10-14 | 6.812944 |
2023-10-15 | 6.809814 |
2023-10-16 | 6.79656 |
2023-10-17 | 6.780367 |
2023-10-18 | 6.81064 |
2023-10-19 | 6.818807 |
2023-10-20 | 6.81929 |
2023-10-21 | 6.813748 |
2023-10-22 | 6.823713 |
2023-10-23 | 6.803808 |
2023-10-24 | 6.813923 |
2023-10-25 | 6.840581 |
2023-10-26 | 6.835999 |
2023-10-27 | 6.829509 |
2023-10-28 | 6.806834 |
2023-10-29 | 6.807788 |
2023-10-30 | 6.789422 |
2023-10-31 | 6.777701 |
2023-11-01 | 6.800891 |
2023-11-02 | 6.788719 |
2023-11-03 | 6.699323 |
2023-11-04 | 6.707843 |
2023-11-05 | 6.688604 |
2023-11-06 | 6.721923 |
2023-11-07 | 6.693981 |
2023-11-08 | 6.68265 |
2023-11-09 | 6.718688 |
2023-11-10 | 6.762599 |
2023-11-11 | 6.741976 |
2023-11-12 | 6.741544 |
2023-11-13 | 6.766273 |
2023-11-14 | 6.701139 |
2023-11-15 | 6.640653 |
2023-11-16 | 6.663957 |
2023-11-17 | 6.660828 |
2023-11-18 | 6.675716 |
2023-11-19 | 6.671211 |
2023-11-20 | 6.663903 |
2023-11-21 | 6.683807 |
2023-11-22 | 6.741325 |
2023-11-23 | 6.678822 |
2023-11-24 | 6.665108 |
2023-11-25 | 6.66088 |
2023-11-26 | 6.661045 |
2023-11-27 | 6.72719 |
2023-11-28 | 6.712685 |
2023-11-29 | 6.68114 |
2023-11-30 | 6.738001 |
2023-12-01 | 6.710712 |
2023-12-02 | 6.715395 |
2023-12-03 | 6.715399 |
2023-12-04 | 6.735306 |
2023-12-05 | 6.742642 |
2023-12-06 | 6.739573 |
2023-12-07 | 6.771035 |
2023-12-08 | 6.749544 |
2023-12-09 | 6.760786 |
2023-12-10 | 6.76082 |
2023-12-11 | 6.796096 |
2023-12-12 | 6.772722 |
2023-12-13 | 6.788419 |
2023-12-14 | 6.675664 |
2023-12-15 | 6.637356 |
2023-12-16 | 6.634941 |
2023-12-17 | 6.644926 |
2023-12-18 | 6.650839 |
2023-12-19 | 6.663413 |
2023-12-20 | 6.652915 |
2023-12-21 | 6.647775 |
2023-12-22 | 6.668915 |
2023-12-23 | 6.650075 |
2023-12-24 | 6.650015 |
2023-12-25 | 6.65305 |
2023-12-26 | 6.652064 |
2023-12-27 | 6.65655 |
2023-12-28 | 6.658208 |
2023-12-29 | 6.655233 |
2023-12-30 | 6.642657 |
2023-12-31 | 6.642941 |
2024-01-01 | 6.654732 |
2024-01-02 | 6.639907 |
2024-01-03 | 6.64572 |
2024-01-04 | 6.64902 |
2024-01-05 | 6.699447 |
2024-01-06 | 6.707116 |
2024-01-07 | 6.706217 |
2024-01-08 | 6.7288 |
2024-01-09 | 6.721576 |
2024-01-10 | 6.71927 |
2024-01-11 | 6.709729 |
2024-01-12 | 6.71058 |
2024-01-13 | 6.710353 |
2024-01-14 | 6.70959 |
2024-01-15 | 6.717237 |
2024-01-16 | 6.722118 |
2024-01-17 | 6.800541 |
2024-01-18 | 6.764761 |
2024-01-19 | 6.784297 |
2024-01-20 | 6.771726 |
2024-01-21 | 6.77015 |
2024-01-22 | 6.781554 |
2024-01-23 | 6.812332 |
2024-01-24 | 6.815348 |
2024-01-25 | 6.770846 |
2024-01-26 | 6.753966 |
2024-01-27 | 6.753835 |
2024-01-28 | 6.753862 |
2024-01-29 | 6.750841 |
2024-01-30 | 6.760463 |
2024-01-31 | 6.75471 |
2024-02-01 | 6.754863 |
2024-02-02 | 6.771248 |
2024-02-03 | 6.757213 |
2024-02-04 | 6.757199 |
2024-02-05 | 6.720341 |
2024-02-06 | 6.787965 |
2024-02-07 | 6.765487 |
2024-02-08 | 6.765285 |
2024-02-09 | 6.77507 |
2024-02-10 | 6.799165 |
2024-02-11 | 6.79929 |
2024-02-12 | 6.782188 |
2024-02-13 | 6.762834 |
2024-02-14 | 6.791835 |
2024-02-15 | 6.779813 |
2024-02-16 | 6.777911 |
2024-02-17 | 6.804108 |
2024-02-18 | 6.804962 |
2024-02-19 | 6.762512 |
2024-02-20 | 6.775899 |
2024-02-21 | 6.765816 |
2024-02-22 | 6.76711 |
2024-02-23 | 6.774661 |
2024-02-24 | 6.834743 |
2024-02-25 | 6.834815 |
2024-02-26 | 6.825736 |
2024-02-27 | 6.793558 |
2024-02-28 | 6.811878 |
2024-04-01 | 6.826117 |
2024-04-02 | 6.803426 |
2024-04-03 | 6.765947 |
2024-04-04 | 6.748031 |
2024-04-05 | 6.747885 |
2024-04-06 | 6.80644 |
2024-04-07 | 6.806436 |
2024-04-08 | 6.720966 |
2024-04-09 | 6.704881 |
2024-04-10 | 6.745402 |
2024-04-11 | 6.743578 |
2024-04-12 | 6.791488 |
2024-04-13 | 6.780541 |
2024-04-14 | 6.780699 |
2024-04-15 | 6.836324 |
2024-04-16 | 6.823988 |
2024-04-17 | 6.863123 |
2024-04-18 | 6.812814 |
2024-04-19 | 6.841454 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明