1BWP = 0.146243BZD
1博茨瓦纳普拉 = 0.146243伯利兹元
按当前汇率,1博茨瓦纳普拉可兑换0.146243伯利兹元
汇率更新时间:2024-02-29 06:01
声明与提示:博茨瓦纳普拉对伯利兹元汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.146802 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.15299 |
2023-03-29 | 0.15343 |
2023-03-30 | 0.153865 |
2023-03-31 | 0.154869 |
2023-04-01 | 0.154845 |
2023-04-02 | 0.154636 |
2023-04-03 | 0.154469 |
2023-04-04 | 0.154752 |
2023-04-05 | 0.154425 |
2023-04-06 | 0.153044 |
2023-04-07 | 0.153259 |
2023-04-08 | 0.154247 |
2023-04-09 | 0.153248 |
2023-04-10 | 0.153203 |
2023-04-11 | 0.152856 |
2023-04-12 | 0.152274 |
2023-04-13 | 0.153453 |
2023-04-14 | 0.154173 |
2023-04-15 | 0.154242 |
2023-04-16 | 0.154287 |
2023-04-17 | 0.153616 |
2023-04-18 | 0.153466 |
2023-04-19 | 0.152673 |
2023-04-20 | 0.153452 |
2023-04-21 | 0.15345 |
2023-04-22 | 0.153435 |
2023-04-23 | 0.153477 |
2023-04-24 | 0.153661 |
2023-04-25 | 0.153079 |
2023-04-26 | 0.152755 |
2023-04-27 | 0.153058 |
2023-04-28 | 0.152246 |
2023-04-29 | 0.152223 |
2023-04-30 | 0.152168 |
2023-05-01 | 0.152254 |
2023-05-02 | 0.152215 |
2023-05-03 | 0.152822 |
2023-05-04 | 0.153227 |
2023-05-05 | 0.15267 |
2023-05-06 | 0.152654 |
2023-05-07 | 0.152554 |
2023-05-08 | 0.152801 |
2023-05-09 | 0.152409 |
2023-05-10 | 0.152375 |
2023-05-11 | 0.150042 |
2023-05-12 | 0.150093 |
2023-05-13 | 0.148931 |
2023-05-14 | 0.149195 |
2023-05-15 | 0.1496 |
2023-05-16 | 0.149645 |
2023-05-17 | 0.148766 |
2023-05-18 | 0.148294 |
2023-05-19 | 0.147888 |
2023-05-20 | 0.147985 |
2023-05-21 | 0.147999 |
2023-05-22 | 0.14837 |
2023-05-23 | 0.148109 |
2023-05-24 | 0.148456 |
2023-05-25 | 0.14777 |
2023-05-26 | 0.147804 |
2023-05-27 | 0.147805 |
2023-05-28 | 0.146962 |
2023-05-29 | 0.146551 |
2023-05-30 | 0.146365 |
2023-05-31 | 0.14611 |
2023-06-01 | 0.146139 |
2023-06-02 | 0.14694 |
2023-06-03 | 0.14708 |
2023-06-04 | 0.147543 |
2023-06-05 | 0.147399 |
2023-06-06 | 0.148037 |
2023-06-07 | 0.148792 |
2023-06-08 | 0.148924 |
2023-06-09 | 0.149772 |
2023-06-10 | 0.149813 |
2023-06-11 | 0.149767 |
2023-06-12 | 0.150409 |
2023-06-13 | 0.150201 |
2023-06-14 | 0.151095 |
2023-06-15 | 0.151173 |
2023-06-16 | 0.150982 |
2023-06-17 | 0.151014 |
2023-06-18 | 0.152421 |
2023-06-19 | 0.152317 |
2023-06-20 | 0.1521 |
2023-06-21 | 0.151941 |
2023-06-22 | 0.151782 |
2023-06-23 | 0.151187 |
2023-06-24 | 0.151088 |
2023-06-25 | 0.150083 |
2023-06-26 | 0.15045 |
2023-06-27 | 0.151001 |
2023-06-28 | 0.150179 |
2023-06-29 | 0.150209 |
2023-06-30 | 0.149506 |
2023-07-01 | 0.1495 |
2023-07-02 | 0.148589 |
2023-07-03 | 0.150039 |
2023-07-04 | 0.150229 |
2023-07-05 | 0.149616 |
2023-07-06 | 0.148783 |
2023-07-07 | 0.14856 |
2023-07-08 | 0.1497 |
2023-07-09 | 0.148558 |
2023-07-10 | 0.149678 |
2023-07-11 | 0.150589 |
2023-07-12 | 0.14996 |
2023-07-13 | 0.153321 |
2023-07-14 | 0.153628 |
2023-07-15 | 0.153604 |
2023-07-16 | 0.153624 |
2023-07-17 | 0.153733 |
2023-07-18 | 0.15356 |
2023-07-19 | 0.15387 |
2023-07-20 | 0.154449 |
2023-07-21 | 0.153224 |
2023-07-22 | 0.153216 |
2023-07-23 | 0.153225 |
2023-07-24 | 0.153453 |
2023-07-25 | 0.153101 |
2023-07-26 | 0.154439 |
2023-07-27 | 0.155207 |
2023-07-28 | 0.15423 |
2023-07-29 | 0.154242 |
2023-07-30 | 0.154231 |
2023-07-31 | 0.154032 |
2023-08-01 | 0.152611 |
2023-08-02 | 0.15138 |
2023-08-03 | 0.150359 |
2023-08-04 | 0.149888 |
2023-08-05 | 0.151084 |
2023-08-06 | 0.149897 |
2023-08-07 | 0.150197 |
2023-08-08 | 0.149467 |
2023-08-09 | 0.148986 |
2023-08-10 | 0.149843 |
2023-08-11 | 0.149401 |
2023-08-12 | 0.149399 |
2023-08-13 | 0.149418 |
2023-08-14 | 0.148711 |
2023-08-15 | 0.147865 |
2023-08-16 | 0.148141 |
2023-08-17 | 0.148218 |
2023-08-18 | 0.148196 |
2023-08-19 | 0.148552 |
2023-08-20 | 0.148141 |
2023-08-21 | 0.148499 |
2023-08-22 | 0.148994 |
2023-08-23 | 0.14918 |
2023-08-24 | 0.149782 |
2023-08-25 | 0.149389 |
2023-08-26 | 0.149396 |
2023-08-27 | 0.14937 |
2023-08-28 | 0.149153 |
2023-08-29 | 0.149845 |
2023-08-30 | 0.149816 |
2023-08-31 | 0.148837 |
2023-09-01 | 0.149304 |
2023-09-02 | 0.149293 |
2023-09-03 | 0.149294 |
2023-09-04 | 0.14844 |
2023-09-05 | 0.147194 |
2023-09-06 | 0.146969 |
2023-09-07 | 0.146629 |
2023-09-08 | 0.147315 |
2023-09-09 | 0.147312 |
2023-09-10 | 0.147313 |
2023-09-11 | 0.147992 |
2023-09-12 | 0.148002 |
2023-09-13 | 0.147874 |
2023-09-14 | 0.148174 |
2023-09-15 | 0.147373 |
2023-09-16 | 0.147345 |
2023-09-17 | 0.147382 |
2023-09-18 | 0.147365 |
2023-09-19 | 0.147765 |
2023-09-20 | 0.147912 |
2023-09-22 | 0.147962 |
2023-09-23 | 0.147475 |
2023-09-24 | 0.148016 |
2023-09-25 | 0.148111 |
2023-09-26 | 0.147156 |
2023-09-27 | 0.147384 |
2023-09-28 | 0.146589 |
2023-09-29 | 0.146503 |
2023-09-30 | 0.147169 |
2023-10-01 | 0.147169 |
2023-10-02 | 0.14641 |
2023-10-03 | 0.146378 |
2023-10-04 | 0.145051 |
2023-10-05 | 0.144966 |
2023-10-06 | 0.145478 |
2023-10-07 | 0.14611 |
2023-10-08 | 0.145535 |
2023-10-09 | 0.145456 |
2023-10-10 | 0.146132 |
2023-10-11 | 0.146195 |
2023-10-12 | 0.146682 |
2023-10-13 | 0.14668 |
2023-10-14 | 0.146779 |
2023-10-15 | 0.146847 |
2023-10-16 | 0.147133 |
2023-10-17 | 0.147485 |
2023-10-18 | 0.146829 |
2023-10-19 | 0.146653 |
2023-10-20 | 0.146643 |
2023-10-21 | 0.146762 |
2023-10-22 | 0.146548 |
2023-10-23 | 0.146977 |
2023-10-24 | 0.146758 |
2023-10-25 | 0.146186 |
2023-10-26 | 0.146284 |
2023-10-27 | 0.146423 |
2023-10-28 | 0.146911 |
2023-10-29 | 0.146891 |
2023-10-30 | 0.147288 |
2023-10-31 | 0.147543 |
2023-11-01 | 0.14704 |
2023-11-02 | 0.147303 |
2023-11-03 | 0.149269 |
2023-11-04 | 0.149079 |
2023-11-05 | 0.149508 |
2023-11-06 | 0.148767 |
2023-11-07 | 0.149388 |
2023-11-08 | 0.149641 |
2023-11-09 | 0.148839 |
2023-11-10 | 0.147872 |
2023-11-11 | 0.148324 |
2023-11-12 | 0.148334 |
2023-11-13 | 0.147792 |
2023-11-14 | 0.149228 |
2023-11-15 | 0.150588 |
2023-11-16 | 0.150061 |
2023-11-17 | 0.150131 |
2023-11-18 | 0.149797 |
2023-11-19 | 0.149898 |
2023-11-20 | 0.150062 |
2023-11-21 | 0.149615 |
2023-11-22 | 0.148339 |
2023-11-23 | 0.149727 |
2023-11-24 | 0.150035 |
2023-11-25 | 0.15013 |
2023-11-26 | 0.150127 |
2023-11-27 | 0.14865 |
2023-11-28 | 0.148972 |
2023-11-29 | 0.149675 |
2023-11-30 | 0.148412 |
2023-12-01 | 0.149015 |
2023-12-02 | 0.148912 |
2023-12-03 | 0.148911 |
2023-12-04 | 0.148471 |
2023-12-05 | 0.14831 |
2023-12-06 | 0.148377 |
2023-12-07 | 0.147688 |
2023-12-08 | 0.148158 |
2023-12-09 | 0.147912 |
2023-12-10 | 0.147911 |
2023-12-11 | 0.147143 |
2023-12-12 | 0.147651 |
2023-12-13 | 0.14731 |
2023-12-14 | 0.149798 |
2023-12-15 | 0.150662 |
2023-12-16 | 0.150717 |
2023-12-17 | 0.150491 |
2023-12-18 | 0.150357 |
2023-12-19 | 0.150073 |
2023-12-20 | 0.15031 |
2023-12-21 | 0.150426 |
2023-12-22 | 0.149949 |
2023-12-23 | 0.150374 |
2023-12-24 | 0.150376 |
2023-12-25 | 0.150307 |
2023-12-26 | 0.150329 |
2023-12-27 | 0.150228 |
2023-12-28 | 0.150191 |
2023-12-29 | 0.150258 |
2023-12-30 | 0.150542 |
2023-12-31 | 0.150536 |
2024-01-01 | 0.150269 |
2024-01-02 | 0.150605 |
2024-01-03 | 0.150473 |
2024-01-04 | 0.150398 |
2024-01-05 | 0.149266 |
2024-01-06 | 0.149095 |
2024-01-07 | 0.149115 |
2024-01-08 | 0.148615 |
2024-01-09 | 0.148775 |
2024-01-10 | 0.148826 |
2024-01-11 | 0.149037 |
2024-01-12 | 0.149018 |
2024-01-13 | 0.149023 |
2024-01-14 | 0.14904 |
2024-01-15 | 0.148871 |
2024-01-16 | 0.148763 |
2024-01-17 | 0.147047 |
2024-01-18 | 0.147825 |
2024-01-19 | 0.147399 |
2024-01-20 | 0.147673 |
2024-01-21 | 0.147707 |
2024-01-22 | 0.147459 |
2024-01-23 | 0.146793 |
2024-01-24 | 0.146728 |
2024-01-25 | 0.147692 |
2024-01-26 | 0.148061 |
2024-01-27 | 0.148064 |
2024-01-28 | 0.148063 |
2024-01-29 | 0.14813 |
2024-01-30 | 0.147919 |
2024-01-31 | 0.148045 |
2024-02-01 | 0.148041 |
2024-02-02 | 0.147683 |
2024-02-03 | 0.14799 |
2024-02-04 | 0.14799 |
2024-02-05 | 0.148802 |
2024-02-06 | 0.14732 |
2024-02-07 | 0.147809 |
2024-02-08 | 0.147813 |
2024-02-09 | 0.1476 |
2024-02-10 | 0.147077 |
2024-02-11 | 0.147074 |
2024-02-12 | 0.147445 |
2024-02-13 | 0.147867 |
2024-02-14 | 0.147236 |
2024-02-15 | 0.147497 |
2024-02-16 | 0.147538 |
2024-02-17 | 0.14697 |
2024-02-18 | 0.146952 |
2024-02-19 | 0.147874 |
2024-02-20 | 0.147582 |
2024-02-21 | 0.147802 |
2024-02-22 | 0.147774 |
2024-02-23 | 0.147609 |
2024-02-24 | 0.146311 |
2024-02-25 | 0.14631 |
2024-02-26 | 0.146504 |
2024-02-27 | 0.147198 |
2024-02-28 | 0.146802 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明