1BZD = 3.426572BOB
1伯利兹元 = 3.426572玻利维亚诺
按当前汇率,1伯利兹元可兑换3.426572玻利维亚诺
汇率更新时间:2024-04-20 20:01
声明与提示:伯利兹元对玻利维亚诺汇率价格为中间价参考值,各银行伯利兹元兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.441572 |
2024-04-02 | 3.421135 |
2024-04-03 | 3.415881 |
2024-04-04 | 3.418532 |
2024-04-05 | 3.414624 |
2024-04-06 | 3.436436 |
2024-04-07 | 3.436413 |
2024-04-08 | 3.414392 |
2024-04-09 | 3.411985 |
2024-04-10 | 3.412622 |
2024-04-11 | 3.412904 |
2024-04-12 | 3.440281 |
2024-04-13 | 3.428871 |
2024-04-14 | 3.436211 |
2024-04-15 | 3.439492 |
2024-04-16 | 3.42332 |
2024-04-17 | 3.437076 |
2024-04-18 | 3.419198 |
2024-04-19 | 3.420219 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.426916 |
2023-04-21 | 3.426994 |
2023-04-22 | 3.427536 |
2023-04-23 | 3.426283 |
2023-04-24 | 3.426996 |
2023-04-25 | 3.42587 |
2023-04-26 | 3.426592 |
2023-04-27 | 3.426376 |
2023-04-28 | 3.42668 |
2023-04-29 | 3.427691 |
2023-04-30 | 3.47373 |
2023-05-01 | 3.426695 |
2023-05-02 | 3.43515 |
2023-05-03 | 3.427611 |
2023-05-04 | 3.427117 |
2023-05-05 | 3.425267 |
2023-05-06 | 3.425941 |
2023-05-07 | 3.428522 |
2023-05-08 | 3.428016 |
2023-05-09 | 3.4274 |
2023-05-10 | 3.427797 |
2023-05-11 | 3.426305 |
2023-05-12 | 3.42798 |
2023-05-13 | 3.426757 |
2023-05-14 | 3.427323 |
2023-05-15 | 3.427912 |
2023-05-16 | 3.426085 |
2023-05-17 | 3.427746 |
2023-05-18 | 3.427081 |
2023-05-19 | 3.42687 |
2023-05-20 | 3.427771 |
2023-05-21 | 3.427266 |
2023-05-22 | 3.428108 |
2023-05-23 | 3.429158 |
2023-05-24 | 3.42801 |
2023-05-25 | 3.427881 |
2023-05-26 | 3.427752 |
2023-05-27 | 3.4277 |
2023-05-28 | 3.428243 |
2023-05-29 | 3.427674 |
2023-05-30 | 3.428101 |
2023-05-31 | 3.428916 |
2023-06-01 | 3.42809 |
2023-06-02 | 3.426785 |
2023-06-03 | 3.426663 |
2023-06-04 | 3.428139 |
2023-06-05 | 3.426969 |
2023-06-06 | 3.42889 |
2023-06-07 | 3.427178 |
2023-06-08 | 3.429063 |
2023-06-09 | 3.427771 |
2023-06-10 | 3.427072 |
2023-06-11 | 3.42824 |
2023-06-12 | 3.427533 |
2023-06-13 | 3.427364 |
2023-06-14 | 3.427564 |
2023-06-15 | 3.428209 |
2023-06-16 | 3.427557 |
2023-06-17 | 3.426815 |
2023-06-18 | 3.426938 |
2023-06-19 | 3.427227 |
2023-06-20 | 3.427847 |
2023-06-21 | 3.427591 |
2023-06-22 | 3.428317 |
2023-06-23 | 3.42666 |
2023-06-24 | 3.426323 |
2023-06-25 | 3.427653 |
2023-06-26 | 3.426663 |
2023-06-27 | 3.427125 |
2023-06-28 | 3.428244 |
2023-06-29 | 3.427608 |
2023-06-30 | 3.42634 |
2023-07-01 | 3.426625 |
2023-07-02 | 3.427671 |
2023-07-03 | 3.426399 |
2023-07-04 | 3.426988 |
2023-07-05 | 3.427175 |
2023-07-06 | 3.427257 |
2023-07-07 | 3.428414 |
2023-07-08 | 3.428842 |
2023-07-09 | 3.428486 |
2023-07-10 | 3.427649 |
2023-07-11 | 3.427624 |
2023-07-12 | 3.426885 |
2023-07-13 | 3.427064 |
2023-07-14 | 3.427134 |
2023-07-15 | 3.428218 |
2023-07-16 | 3.427553 |
2023-07-17 | 3.426865 |
2023-07-18 | 3.427096 |
2023-07-19 | 3.42915 |
2023-07-20 | 3.434239 |
2023-07-21 | 3.427416 |
2023-07-22 | 3.42755 |
2023-07-23 | 3.427575 |
2023-07-24 | 3.426448 |
2023-07-25 | 3.427783 |
2023-07-26 | 3.427853 |
2023-07-27 | 3.430144 |
2023-07-28 | 3.427634 |
2023-07-29 | 3.427811 |
2023-07-30 | 3.428107 |
2023-07-31 | 3.440015 |
2023-08-01 | 3.427612 |
2023-08-02 | 3.428413 |
2023-08-03 | 3.425903 |
2023-08-04 | 3.427499 |
2023-08-05 | 3.427101 |
2023-08-06 | 3.425559 |
2023-08-07 | 3.427559 |
2023-08-08 | 3.42822 |
2023-08-09 | 3.42792 |
2023-08-10 | 3.426578 |
2023-08-11 | 3.427365 |
2023-08-12 | 3.427595 |
2023-08-13 | 3.427043 |
2023-08-14 | 3.426951 |
2023-08-15 | 3.427708 |
2023-08-16 | 3.428805 |
2023-08-17 | 3.427087 |
2023-08-18 | 3.427484 |
2023-08-19 | 3.427623 |
2023-08-20 | 3.427922 |
2023-08-21 | 3.426785 |
2023-08-22 | 3.427179 |
2023-08-23 | 3.427726 |
2023-08-24 | 3.428193 |
2023-08-25 | 3.427603 |
2023-08-26 | 3.42738 |
2023-08-27 | 3.428244 |
2023-08-28 | 3.428701 |
2023-08-29 | 3.426218 |
2023-08-30 | 3.426969 |
2023-08-31 | 3.426373 |
2023-09-01 | 3.427306 |
2023-09-02 | 3.427551 |
2023-09-03 | 3.427558 |
2023-09-04 | 3.42808 |
2023-09-05 | 3.426953 |
2023-09-06 | 3.427578 |
2023-09-07 | 3.428048 |
2023-09-08 | 3.426568 |
2023-09-09 | 3.426572 |
2023-09-10 | 3.426872 |
2023-09-11 | 3.427096 |
2023-09-12 | 3.42697 |
2023-09-13 | 3.427774 |
2023-09-14 | 3.428037 |
2023-09-15 | 3.427373 |
2023-09-16 | 3.427874 |
2023-09-17 | 3.427355 |
2023-09-18 | 3.427225 |
2023-09-19 | 3.428129 |
2023-09-20 | 3.426536 |
2023-09-22 | 3.427856 |
2023-09-23 | 3.427554 |
2023-09-24 | 3.426647 |
2023-09-25 | 3.426838 |
2023-09-26 | 3.428239 |
2023-09-27 | 3.428321 |
2023-09-28 | 3.432732 |
2023-09-29 | 3.427443 |
2023-09-30 | 3.436242 |
2023-10-01 | 3.436242 |
2023-10-02 | 3.428188 |
2023-10-03 | 3.428339 |
2023-10-04 | 3.427739 |
2023-10-05 | 3.428991 |
2023-10-06 | 3.432747 |
2023-10-07 | 3.44028 |
2023-10-08 | 3.429913 |
2023-10-09 | 3.429322 |
2023-10-10 | 3.42846 |
2023-10-11 | 3.42862 |
2023-10-12 | 3.431811 |
2023-10-13 | 3.427551 |
2023-10-14 | 3.435908 |
2023-10-15 | 3.427564 |
2023-10-16 | 3.428433 |
2023-10-17 | 3.427406 |
2023-10-18 | 3.42853 |
2023-10-19 | 3.428 |
2023-10-20 | 3.428744 |
2023-10-21 | 3.436422 |
2023-10-22 | 3.42763 |
2023-10-23 | 3.429265 |
2023-10-24 | 3.428343 |
2023-10-25 | 3.427413 |
2023-10-26 | 3.427409 |
2023-10-27 | 3.427432 |
2023-10-28 | 3.43626 |
2023-10-29 | 3.428152 |
2023-10-30 | 3.427528 |
2023-10-31 | 3.428446 |
2023-11-01 | 3.427638 |
2023-11-02 | 3.42726 |
2023-11-03 | 3.428297 |
2023-11-04 | 3.435917 |
2023-11-05 | 3.43625 |
2023-11-06 | 3.428431 |
2023-11-07 | 3.428454 |
2023-11-08 | 3.43006 |
2023-11-09 | 3.430463 |
2023-11-10 | 3.427563 |
2023-11-11 | 3.43818 |
2023-11-12 | 3.440961 |
2023-11-13 | 3.42855 |
2023-11-14 | 3.431762 |
2023-11-15 | 3.42045 |
2023-11-16 | 3.424748 |
2023-11-17 | 3.428292 |
2023-11-18 | 3.432184 |
2023-11-19 | 3.436263 |
2023-11-20 | 3.428567 |
2023-11-21 | 3.42831 |
2023-11-22 | 3.431002 |
2023-11-23 | 3.430882 |
2023-11-24 | 3.430759 |
2023-11-25 | 3.440808 |
2023-11-26 | 3.441296 |
2023-11-27 | 3.427615 |
2023-11-28 | 3.428529 |
2023-11-29 | 3.424869 |
2023-11-30 | 3.425414 |
2023-12-01 | 3.426227 |
2023-12-02 | 3.436119 |
2023-12-03 | 3.436456 |
2023-12-04 | 3.427422 |
2023-12-05 | 3.431679 |
2023-12-06 | 3.431393 |
2023-12-07 | 3.428771 |
2023-12-08 | 3.43064 |
2023-12-09 | 3.440966 |
2023-12-10 | 3.441121 |
2023-12-11 | 3.429443 |
2023-12-12 | 3.427539 |
2023-12-13 | 3.428597 |
2023-12-14 | 3.427339 |
2023-12-15 | 3.428325 |
2023-12-16 | 3.43059 |
2023-12-17 | 3.436032 |
2023-12-18 | 3.429875 |
2023-12-19 | 3.428763 |
2023-12-20 | 3.429417 |
2023-12-21 | 3.43432 |
2023-12-22 | 3.42879 |
2023-12-23 | 3.440982 |
2023-12-24 | 3.441117 |
2023-12-25 | 3.430893 |
2023-12-26 | 3.42948 |
2023-12-27 | 3.428182 |
2023-12-28 | 3.42763 |
2023-12-29 | 3.431373 |
2023-12-30 | 3.440412 |
2023-12-31 | 3.441286 |
2024-01-01 | 3.427481 |
2024-01-02 | 3.428039 |
2024-01-03 | 3.427809 |
2024-01-04 | 3.432663 |
2024-01-05 | 3.432015 |
2024-01-06 | 3.440313 |
2024-01-07 | 3.437693 |
2024-01-08 | 3.43111 |
2024-01-09 | 3.430354 |
2024-01-10 | 3.427565 |
2024-01-11 | 3.427512 |
2024-01-12 | 3.427675 |
2024-01-13 | 3.440107 |
2024-01-14 | 3.441129 |
2024-01-15 | 3.428438 |
2024-01-16 | 3.427645 |
2024-01-17 | 3.428799 |
2024-01-18 | 3.427591 |
2024-01-19 | 3.428245 |
2024-01-20 | 3.428144 |
2024-01-21 | 3.428727 |
2024-01-22 | 3.428157 |
2024-01-23 | 3.427499 |
2024-01-24 | 3.427524 |
2024-01-25 | 3.428315 |
2024-01-26 | 3.428635 |
2024-01-27 | 3.428911 |
2024-01-28 | 3.428914 |
2024-01-29 | 3.427566 |
2024-01-30 | 3.427492 |
2024-01-31 | 3.427699 |
2024-02-01 | 3.427723 |
2024-02-02 | 3.428392 |
2024-02-03 | 3.441024 |
2024-02-04 | 3.441102 |
2024-02-05 | 3.428162 |
2024-02-06 | 3.429393 |
2024-02-07 | 3.421199 |
2024-02-08 | 3.422252 |
2024-02-09 | 3.411648 |
2024-02-10 | 3.436176 |
2024-02-11 | 3.435952 |
2024-02-12 | 3.414373 |
2024-02-13 | 3.414894 |
2024-02-14 | 3.410961 |
2024-02-15 | 3.40889 |
2024-02-16 | 3.417351 |
2024-02-17 | 3.440485 |
2024-02-18 | 3.441308 |
2024-02-19 | 3.413652 |
2024-02-20 | 3.417106 |
2024-02-21 | 3.415358 |
2024-02-22 | 3.413854 |
2024-02-23 | 3.411382 |
2024-02-24 | 3.441331 |
2024-02-25 | 3.441093 |
2024-02-26 | 3.418571 |
2024-02-27 | 3.4186 |
2024-02-28 | 3.416035 |
2024-04-01 | 3.441572 |
2024-04-02 | 3.421135 |
2024-04-03 | 3.415881 |
2024-04-04 | 3.418532 |
2024-04-05 | 3.414624 |
2024-04-06 | 3.436436 |
2024-04-07 | 3.436413 |
2024-04-08 | 3.414392 |
2024-04-09 | 3.411985 |
2024-04-10 | 3.412622 |
2024-04-11 | 3.412904 |
2024-04-12 | 3.440281 |
2024-04-13 | 3.428871 |
2024-04-14 | 3.436211 |
2024-04-15 | 3.439492 |
2024-04-16 | 3.42332 |
2024-04-17 | 3.437076 |
2024-04-18 | 3.419198 |
2024-04-19 | 3.420219 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明