1BOB = 0.291881BZD
1玻利维亚诺 = 0.291881伯利兹元
按当前汇率,1玻利维亚诺可兑换0.291881伯利兹元
汇率更新时间:2024-02-29 06:01
声明与提示:玻利维亚诺对伯利兹元汇率价格为中间价参考值,各银行玻利维亚诺兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.292737 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.291671 |
2023-03-29 | 0.291769 |
2023-03-30 | 0.291827 |
2023-03-31 | 0.29176 |
2023-04-01 | 0.291726 |
2023-04-02 | 0.291766 |
2023-04-03 | 0.291779 |
2023-04-04 | 0.29181 |
2023-04-05 | 0.290637 |
2023-04-06 | 0.291816 |
2023-04-07 | 0.291842 |
2023-04-08 | 0.29163 |
2023-04-09 | 0.291828 |
2023-04-10 | 0.291745 |
2023-04-11 | 0.291198 |
2023-04-12 | 0.291037 |
2023-04-13 | 0.291824 |
2023-04-14 | 0.291677 |
2023-04-15 | 0.291763 |
2023-04-16 | 0.291912 |
2023-04-17 | 0.290689 |
2023-04-18 | 0.291838 |
2023-04-19 | 0.291677 |
2023-04-20 | 0.291808 |
2023-04-21 | 0.291801 |
2023-04-22 | 0.291755 |
2023-04-23 | 0.291861 |
2023-04-24 | 0.291801 |
2023-04-25 | 0.291897 |
2023-04-26 | 0.291835 |
2023-04-27 | 0.291854 |
2023-04-28 | 0.291828 |
2023-04-29 | 0.291742 |
2023-04-30 | 0.287875 |
2023-05-01 | 0.291826 |
2023-05-02 | 0.291108 |
2023-05-03 | 0.291748 |
2023-05-04 | 0.29179 |
2023-05-05 | 0.291948 |
2023-05-06 | 0.291891 |
2023-05-07 | 0.291671 |
2023-05-08 | 0.291714 |
2023-05-09 | 0.291766 |
2023-05-10 | 0.291733 |
2023-05-11 | 0.29186 |
2023-05-12 | 0.291717 |
2023-05-13 | 0.291821 |
2023-05-14 | 0.291773 |
2023-05-15 | 0.291723 |
2023-05-16 | 0.291878 |
2023-05-17 | 0.291737 |
2023-05-18 | 0.291794 |
2023-05-19 | 0.291811 |
2023-05-20 | 0.291735 |
2023-05-21 | 0.291778 |
2023-05-22 | 0.291706 |
2023-05-23 | 0.291617 |
2023-05-24 | 0.291714 |
2023-05-25 | 0.291725 |
2023-05-26 | 0.291736 |
2023-05-27 | 0.291741 |
2023-05-28 | 0.291695 |
2023-05-29 | 0.291743 |
2023-05-30 | 0.291707 |
2023-05-31 | 0.291637 |
2023-06-01 | 0.291708 |
2023-06-02 | 0.291819 |
2023-06-03 | 0.291829 |
2023-06-04 | 0.291703 |
2023-06-05 | 0.291803 |
2023-06-06 | 0.29164 |
2023-06-07 | 0.291785 |
2023-06-08 | 0.291625 |
2023-06-09 | 0.291735 |
2023-06-10 | 0.291794 |
2023-06-11 | 0.291695 |
2023-06-12 | 0.291755 |
2023-06-13 | 0.291769 |
2023-06-14 | 0.291752 |
2023-06-15 | 0.291697 |
2023-06-16 | 0.291753 |
2023-06-17 | 0.291816 |
2023-06-18 | 0.291806 |
2023-06-19 | 0.291781 |
2023-06-20 | 0.291728 |
2023-06-21 | 0.29175 |
2023-06-22 | 0.291688 |
2023-06-23 | 0.291829 |
2023-06-24 | 0.291858 |
2023-06-25 | 0.291745 |
2023-06-26 | 0.291829 |
2023-06-27 | 0.29179 |
2023-06-28 | 0.291695 |
2023-06-29 | 0.291749 |
2023-06-30 | 0.291857 |
2023-07-01 | 0.291832 |
2023-07-02 | 0.291743 |
2023-07-03 | 0.291852 |
2023-07-04 | 0.291801 |
2023-07-05 | 0.291785 |
2023-07-06 | 0.291779 |
2023-07-07 | 0.29168 |
2023-07-08 | 0.291644 |
2023-07-09 | 0.291674 |
2023-07-10 | 0.291745 |
2023-07-11 | 0.291747 |
2023-07-12 | 0.29181 |
2023-07-13 | 0.291795 |
2023-07-14 | 0.291789 |
2023-07-15 | 0.291697 |
2023-07-16 | 0.291753 |
2023-07-17 | 0.291812 |
2023-07-18 | 0.291792 |
2023-07-19 | 0.291617 |
2023-07-20 | 0.291185 |
2023-07-21 | 0.291765 |
2023-07-22 | 0.291754 |
2023-07-23 | 0.291751 |
2023-07-24 | 0.291847 |
2023-07-25 | 0.291734 |
2023-07-26 | 0.291728 |
2023-07-27 | 0.291533 |
2023-07-28 | 0.291746 |
2023-07-29 | 0.291731 |
2023-07-30 | 0.291706 |
2023-07-31 | 0.290696 |
2023-08-01 | 0.291748 |
2023-08-02 | 0.29168 |
2023-08-03 | 0.291894 |
2023-08-04 | 0.291758 |
2023-08-05 | 0.291792 |
2023-08-06 | 0.291923 |
2023-08-07 | 0.291753 |
2023-08-08 | 0.291697 |
2023-08-09 | 0.291722 |
2023-08-10 | 0.291836 |
2023-08-11 | 0.291769 |
2023-08-12 | 0.29175 |
2023-08-13 | 0.291797 |
2023-08-14 | 0.291805 |
2023-08-15 | 0.29174 |
2023-08-16 | 0.291647 |
2023-08-17 | 0.291793 |
2023-08-18 | 0.291759 |
2023-08-19 | 0.291747 |
2023-08-20 | 0.291722 |
2023-08-21 | 0.291819 |
2023-08-22 | 0.291785 |
2023-08-23 | 0.291739 |
2023-08-24 | 0.291699 |
2023-08-25 | 0.291749 |
2023-08-26 | 0.291768 |
2023-08-27 | 0.291695 |
2023-08-28 | 0.291656 |
2023-08-29 | 0.291867 |
2023-08-30 | 0.291803 |
2023-08-31 | 0.291854 |
2023-09-01 | 0.291774 |
2023-09-02 | 0.291753 |
2023-09-03 | 0.291753 |
2023-09-04 | 0.291708 |
2023-09-05 | 0.291804 |
2023-09-06 | 0.291751 |
2023-09-07 | 0.291711 |
2023-09-08 | 0.291837 |
2023-09-09 | 0.291837 |
2023-09-10 | 0.291811 |
2023-09-11 | 0.291792 |
2023-09-12 | 0.291803 |
2023-09-13 | 0.291734 |
2023-09-14 | 0.291712 |
2023-09-15 | 0.291769 |
2023-09-16 | 0.291726 |
2023-09-17 | 0.29177 |
2023-09-18 | 0.291781 |
2023-09-19 | 0.291704 |
2023-09-20 | 0.29184 |
2023-09-22 | 0.291728 |
2023-09-23 | 0.291753 |
2023-09-24 | 0.29183 |
2023-09-25 | 0.291814 |
2023-09-26 | 0.291695 |
2023-09-27 | 0.291688 |
2023-09-28 | 0.291313 |
2023-09-29 | 0.291763 |
2023-09-30 | 0.291016 |
2023-10-01 | 0.291016 |
2023-10-02 | 0.291699 |
2023-10-03 | 0.291686 |
2023-10-04 | 0.291738 |
2023-10-05 | 0.291631 |
2023-10-06 | 0.291312 |
2023-10-07 | 0.290674 |
2023-10-08 | 0.291553 |
2023-10-09 | 0.291603 |
2023-10-10 | 0.291676 |
2023-10-11 | 0.291663 |
2023-10-12 | 0.291391 |
2023-10-13 | 0.291753 |
2023-10-14 | 0.291044 |
2023-10-15 | 0.291752 |
2023-10-16 | 0.291678 |
2023-10-17 | 0.291766 |
2023-10-18 | 0.29167 |
2023-10-19 | 0.291715 |
2023-10-20 | 0.291652 |
2023-10-21 | 0.291 |
2023-10-22 | 0.291747 |
2023-10-23 | 0.291608 |
2023-10-24 | 0.291686 |
2023-10-25 | 0.291765 |
2023-10-26 | 0.291766 |
2023-10-27 | 0.291764 |
2023-10-28 | 0.291014 |
2023-10-29 | 0.291702 |
2023-10-30 | 0.291755 |
2023-10-31 | 0.291677 |
2023-11-01 | 0.291746 |
2023-11-02 | 0.291778 |
2023-11-03 | 0.29169 |
2023-11-04 | 0.291043 |
2023-11-05 | 0.291015 |
2023-11-06 | 0.291679 |
2023-11-07 | 0.291677 |
2023-11-08 | 0.29154 |
2023-11-09 | 0.291506 |
2023-11-10 | 0.291752 |
2023-11-11 | 0.290852 |
2023-11-12 | 0.290616 |
2023-11-13 | 0.291669 |
2023-11-14 | 0.291396 |
2023-11-15 | 0.292359 |
2023-11-16 | 0.291992 |
2023-11-17 | 0.29169 |
2023-11-18 | 0.29136 |
2023-11-19 | 0.291014 |
2023-11-20 | 0.291667 |
2023-11-21 | 0.291689 |
2023-11-22 | 0.29146 |
2023-11-23 | 0.29147 |
2023-11-24 | 0.291481 |
2023-11-25 | 0.290629 |
2023-11-26 | 0.290588 |
2023-11-27 | 0.291748 |
2023-11-28 | 0.29167 |
2023-11-29 | 0.291982 |
2023-11-30 | 0.291936 |
2023-12-01 | 0.291866 |
2023-12-02 | 0.291026 |
2023-12-03 | 0.290997 |
2023-12-04 | 0.291764 |
2023-12-05 | 0.291403 |
2023-12-06 | 0.291427 |
2023-12-07 | 0.29165 |
2023-12-08 | 0.291491 |
2023-12-09 | 0.290616 |
2023-12-10 | 0.290603 |
2023-12-11 | 0.291593 |
2023-12-12 | 0.291755 |
2023-12-13 | 0.291664 |
2023-12-14 | 0.291772 |
2023-12-15 | 0.291688 |
2023-12-16 | 0.291495 |
2023-12-17 | 0.291033 |
2023-12-18 | 0.291556 |
2023-12-19 | 0.29165 |
2023-12-20 | 0.291595 |
2023-12-21 | 0.291178 |
2023-12-22 | 0.291648 |
2023-12-23 | 0.290615 |
2023-12-24 | 0.290603 |
2023-12-25 | 0.291469 |
2023-12-26 | 0.291589 |
2023-12-27 | 0.2917 |
2023-12-28 | 0.291747 |
2023-12-29 | 0.291429 |
2023-12-30 | 0.290663 |
2023-12-31 | 0.290589 |
2024-01-01 | 0.291759 |
2024-01-02 | 0.291712 |
2024-01-03 | 0.291732 |
2024-01-04 | 0.291319 |
2024-01-05 | 0.291374 |
2024-01-06 | 0.290671 |
2024-01-07 | 0.290893 |
2024-01-08 | 0.291451 |
2024-01-09 | 0.291515 |
2024-01-10 | 0.291752 |
2024-01-11 | 0.291757 |
2024-01-12 | 0.291743 |
2024-01-13 | 0.290689 |
2024-01-14 | 0.290602 |
2024-01-15 | 0.291678 |
2024-01-16 | 0.291746 |
2024-01-17 | 0.291647 |
2024-01-18 | 0.29175 |
2024-01-19 | 0.291694 |
2024-01-20 | 0.291703 |
2024-01-21 | 0.291653 |
2024-01-22 | 0.291702 |
2024-01-23 | 0.291758 |
2024-01-24 | 0.291756 |
2024-01-25 | 0.291688 |
2024-01-26 | 0.291661 |
2024-01-27 | 0.291638 |
2024-01-28 | 0.291638 |
2024-01-29 | 0.291752 |
2024-01-30 | 0.291759 |
2024-01-31 | 0.291741 |
2024-02-01 | 0.291739 |
2024-02-02 | 0.291682 |
2024-02-03 | 0.290611 |
2024-02-04 | 0.290605 |
2024-02-05 | 0.291701 |
2024-02-06 | 0.291597 |
2024-02-07 | 0.292295 |
2024-02-08 | 0.292205 |
2024-02-09 | 0.293113 |
2024-02-10 | 0.291021 |
2024-02-11 | 0.29104 |
2024-02-12 | 0.29288 |
2024-02-13 | 0.292835 |
2024-02-14 | 0.293173 |
2024-02-15 | 0.293351 |
2024-02-16 | 0.292624 |
2024-02-17 | 0.290657 |
2024-02-18 | 0.290587 |
2024-02-19 | 0.292941 |
2024-02-20 | 0.292645 |
2024-02-21 | 0.292795 |
2024-02-22 | 0.292924 |
2024-02-23 | 0.293136 |
2024-02-24 | 0.290585 |
2024-02-25 | 0.290605 |
2024-02-26 | 0.29252 |
2024-02-27 | 0.292517 |
2024-02-28 | 0.292737 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明