1BZD = 0.769888AUD
1伯利兹元 = 0.769888澳大利亚元
按当前汇率,1伯利兹元可兑换0.769888澳大利亚元
汇率更新时间:2024-04-20 13:01
声明与提示:伯利兹元对澳大利亚元汇率价格为中间价参考值,各银行伯利兹元兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.764735 |
2024-04-02 | 0.759409 |
2024-04-03 | 0.752256 |
2024-04-04 | 0.747384 |
2024-04-05 | 0.750577 |
2024-04-06 | 0.75423 |
2024-04-07 | 0.754322 |
2024-04-08 | 0.74835 |
2024-04-09 | 0.746117 |
2024-04-10 | 0.759195 |
2024-04-11 | 0.7574 |
2024-04-12 | 0.766449 |
2024-04-13 | 0.766851 |
2024-04-14 | 0.767137 |
2024-04-15 | 0.767376 |
2024-04-16 | 0.771004 |
2024-04-17 | 0.773455 |
2024-04-18 | 0.767471 |
2024-04-19 | 0.769181 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.735763 |
2023-04-21 | 0.741373 |
2023-04-22 | 0.741484 |
2023-04-23 | 0.7411 |
2023-04-24 | 0.742762 |
2023-04-25 | 0.747219 |
2023-04-26 | 0.750218 |
2023-04-27 | 0.748606 |
2023-04-28 | 0.749917 |
2023-04-29 | 0.74987 |
2023-04-30 | 0.760412 |
2023-05-01 | 0.749921 |
2023-05-02 | 0.745795 |
2023-05-03 | 0.746612 |
2023-05-04 | 0.740611 |
2023-05-05 | 0.733304 |
2023-05-06 | 0.733525 |
2023-05-07 | 0.735518 |
2023-05-08 | 0.731568 |
2023-05-09 | 0.733222 |
2023-05-10 | 0.731229 |
2023-05-11 | 0.740616 |
2023-05-12 | 0.746573 |
2023-05-13 | 0.747925 |
2023-05-14 | 0.749106 |
2023-05-15 | 0.73964 |
2023-05-16 | 0.745319 |
2023-05-17 | 0.744939 |
2023-05-18 | 0.748491 |
2023-05-19 | 0.746558 |
2023-05-20 | 0.748089 |
2023-05-21 | 0.748241 |
2023-05-22 | 0.745761 |
2023-05-23 | 0.750885 |
2023-05-24 | 0.75897 |
2023-05-25 | 0.762925 |
2023-05-26 | 0.760887 |
2023-05-27 | 0.761022 |
2023-05-28 | 0.758894 |
2023-05-29 | 0.758982 |
2023-05-30 | 0.761596 |
2023-05-31 | 0.762801 |
2023-06-01 | 0.754989 |
2023-06-02 | 0.749252 |
2023-06-03 | 0.749128 |
2023-06-04 | 0.749053 |
2023-06-05 | 0.750845 |
2023-06-06 | 0.743217 |
2023-06-07 | 0.745963 |
2023-06-08 | 0.739112 |
2023-06-09 | 0.736722 |
2023-06-10 | 0.736028 |
2023-06-11 | 0.736564 |
2023-06-12 | 0.734693 |
2023-06-13 | 0.732946 |
2023-06-14 | 0.730057 |
2023-06-15 | 0.720518 |
2023-06-16 | 0.72293 |
2023-06-17 | 0.722648 |
2023-06-18 | 0.722177 |
2023-06-19 | 0.724555 |
2023-06-20 | 0.731392 |
2023-06-21 | 0.729927 |
2023-06-22 | 0.734234 |
2023-06-23 | 0.742574 |
2023-06-24 | 0.741073 |
2023-06-25 | 0.7469 |
2023-06-26 | 0.743067 |
2023-06-27 | 0.741917 |
2023-06-28 | 0.751573 |
2023-06-29 | 0.749496 |
2023-06-30 | 0.744349 |
2023-07-01 | 0.744401 |
2023-07-02 | 0.749539 |
2023-07-03 | 0.744502 |
2023-07-04 | 0.740681 |
2023-07-05 | 0.745887 |
2023-07-06 | 0.748279 |
2023-07-07 | 0.743512 |
2023-07-08 | 0.743105 |
2023-07-09 | 0.747485 |
2023-07-10 | 0.743251 |
2023-07-11 | 0.740549 |
2023-07-12 | 0.737663 |
2023-07-13 | 0.72035 |
2023-07-14 | 0.726023 |
2023-07-15 | 0.727249 |
2023-07-16 | 0.728008 |
2023-07-17 | 0.727872 |
2023-07-18 | 0.727093 |
2023-07-19 | 0.732438 |
2023-07-20 | 0.73188 |
2023-07-21 | 0.736958 |
2023-07-22 | 0.738027 |
2023-07-23 | 0.73773 |
2023-07-24 | 0.736784 |
2023-07-25 | 0.731377 |
2023-07-26 | 0.733824 |
2023-07-27 | 0.738795 |
2023-07-28 | 0.747007 |
2023-07-29 | 0.749023 |
2023-07-30 | 0.748517 |
2023-07-31 | 0.738463 |
2023-08-01 | 0.749543 |
2023-08-02 | 0.757655 |
2023-08-03 | 0.756557 |
2023-08-04 | 0.753157 |
2023-08-05 | 0.753032 |
2023-08-06 | 0.759434 |
2023-08-07 | 0.755479 |
2023-08-08 | 0.759109 |
2023-08-09 | 0.759467 |
2023-08-10 | 0.760845 |
2023-08-11 | 0.763053 |
2023-08-12 | 0.760837 |
2023-08-13 | 0.760508 |
2023-08-14 | 0.764317 |
2023-08-15 | 0.768662 |
2023-08-16 | 0.772795 |
2023-08-17 | 0.774732 |
2023-08-18 | 0.778042 |
2023-08-19 | 0.778438 |
2023-08-20 | 0.776336 |
2023-08-21 | 0.774098 |
2023-08-22 | 0.772562 |
2023-08-23 | 0.766033 |
2023-08-24 | 0.773309 |
2023-08-25 | 0.775304 |
2023-08-26 | 0.774249 |
2023-08-27 | 0.773745 |
2023-08-28 | 0.771584 |
2023-08-29 | 0.765733 |
2023-08-30 | 0.765416 |
2023-08-31 | 0.764917 |
2023-09-01 | 0.767498 |
2023-09-02 | 0.767618 |
2023-09-03 | 0.768571 |
2023-09-04 | 0.767122 |
2023-09-05 | 0.776701 |
2023-09-06 | 0.777796 |
2023-09-07 | 0.7784 |
2023-09-08 | 0.777071 |
2023-09-09 | 0.777031 |
2023-09-10 | 0.777104 |
2023-09-11 | 0.772623 |
2023-09-12 | 0.77156 |
2023-09-13 | 0.772452 |
2023-09-14 | 0.771094 |
2023-09-15 | 0.771552 |
2023-09-16 | 0.772741 |
2023-09-17 | 0.772786 |
2023-09-18 | 0.770946 |
2023-09-19 | 0.768562 |
2023-09-20 | 0.768558 |
2023-09-22 | 0.770417 |
2023-09-23 | 0.772923 |
2023-09-24 | 0.772499 |
2023-09-25 | 0.772592 |
2023-09-26 | 0.775891 |
2023-09-27 | 0.777377 |
2023-09-28 | 0.769167 |
2023-09-29 | 0.771421 |
2023-09-30 | 0.771352 |
2023-10-01 | 0.771301 |
2023-10-02 | 0.778023 |
2023-10-03 | 0.787172 |
2023-10-04 | 0.779879 |
2023-10-05 | 0.779888 |
2023-10-06 | 0.779375 |
2023-10-07 | 0.777512 |
2023-10-08 | 0.782284 |
2023-10-09 | 0.776199 |
2023-10-10 | 0.774118 |
2023-10-11 | 0.775084 |
2023-10-12 | 0.785117 |
2023-10-13 | 0.78924 |
2023-10-14 | 0.78841 |
2023-10-15 | 0.78523 |
2023-10-16 | 0.78146 |
2023-10-17 | 0.779334 |
2023-10-18 | 0.787432 |
2023-10-19 | 0.786614 |
2023-10-20 | 0.786273 |
2023-10-21 | 0.785854 |
2023-10-22 | 0.786447 |
2023-10-23 | 0.783424 |
2023-10-24 | 0.777187 |
2023-10-25 | 0.790218 |
2023-10-26 | 0.784117 |
2023-10-27 | 0.783986 |
2023-10-28 | 0.783222 |
2023-10-29 | 0.781693 |
2023-10-30 | 0.783487 |
2023-10-31 | 0.783675 |
2023-11-01 | 0.774544 |
2023-11-02 | 0.774321 |
2023-11-03 | 0.763735 |
2023-11-04 | 0.76247 |
2023-11-05 | 0.762776 |
2023-11-06 | 0.768333 |
2023-11-07 | 0.772598 |
2023-11-08 | 0.773273 |
2023-11-09 | 0.772624 |
2023-11-10 | 0.781837 |
2023-11-11 | 0.779993 |
2023-11-12 | 0.779703 |
2023-11-13 | 0.778929 |
2023-11-14 | 0.766292 |
2023-11-15 | 0.76003 |
2023-11-16 | 0.765299 |
2023-11-17 | 0.763069 |
2023-11-18 | 0.762949 |
2023-11-19 | 0.762731 |
2023-11-20 | 0.7589 |
2023-11-21 | 0.757564 |
2023-11-22 | 0.760449 |
2023-11-23 | 0.75652 |
2023-11-24 | 0.753903 |
2023-11-25 | 0.753878 |
2023-11-26 | 0.753902 |
2023-11-27 | 0.753244 |
2023-11-28 | 0.747795 |
2023-11-29 | 0.74969 |
2023-11-30 | 0.74842 |
2023-12-01 | 0.747412 |
2023-12-02 | 0.744991 |
2023-12-03 | 0.744118 |
2023-12-04 | 0.749913 |
2023-12-05 | 0.756272 |
2023-12-06 | 0.753628 |
2023-12-07 | 0.752439 |
2023-12-08 | 0.753331 |
2023-12-09 | 0.75403 |
2023-12-10 | 0.753775 |
2023-12-11 | 0.755643 |
2023-12-12 | 0.756682 |
2023-12-13 | 0.753788 |
2023-12-14 | 0.74114 |
2023-12-15 | 0.738779 |
2023-12-16 | 0.739161 |
2023-12-17 | 0.740677 |
2023-12-18 | 0.740687 |
2023-12-19 | 0.733581 |
2023-12-20 | 0.732997 |
2023-12-21 | 0.731695 |
2023-12-22 | 0.729515 |
2023-12-23 | 0.729723 |
2023-12-24 | 0.730171 |
2023-12-25 | 0.729202 |
2023-12-26 | 0.728392 |
2023-12-27 | 0.72462 |
2023-12-28 | 0.724432 |
2023-12-29 | 0.727119 |
2023-12-30 | 0.728294 |
2023-12-31 | 0.728725 |
2024-01-01 | 0.7278 |
2024-01-02 | 0.732653 |
2024-01-03 | 0.73932 |
2024-01-04 | 0.739357 |
2024-01-05 | 0.736734 |
2024-01-06 | 0.739464 |
2024-01-07 | 0.739508 |
2024-01-08 | 0.740727 |
2024-01-09 | 0.743368 |
2024-01-10 | 0.741869 |
2024-01-11 | 0.745683 |
2024-01-12 | 0.741054 |
2024-01-13 | 0.742302 |
2024-01-14 | 0.741946 |
2024-01-15 | 0.745662 |
2024-01-16 | 0.751904 |
2024-01-17 | 0.760233 |
2024-01-18 | 0.75705 |
2024-01-19 | 0.753503 |
2024-01-20 | 0.752336 |
2024-01-21 | 0.752511 |
2024-01-22 | 0.753901 |
2024-01-23 | 0.756884 |
2024-01-24 | 0.752078 |
2024-01-25 | 0.754157 |
2024-01-26 | 0.752987 |
2024-01-27 | 0.754741 |
2024-01-28 | 0.754546 |
2024-01-29 | 0.752655 |
2024-01-30 | 0.754131 |
2024-01-31 | 0.751737 |
2024-02-01 | 0.758488 |
2024-02-02 | 0.761323 |
2024-02-03 | 0.761275 |
2024-02-04 | 0.757713 |
2024-02-05 | 0.761317 |
2024-02-06 | 0.760655 |
2024-02-07 | 0.757704 |
2024-02-08 | 0.762067 |
2024-02-09 | 0.757613 |
2024-02-10 | 0.760651 |
2024-02-11 | 0.760921 |
2024-02-12 | 0.757071 |
2024-02-13 | 0.765282 |
2024-02-14 | 0.761722 |
2024-02-15 | 0.757998 |
2024-02-16 | 0.757696 |
2024-02-17 | 0.759519 |
2024-02-18 | 0.759866 |
2024-02-19 | 0.756086 |
2024-02-20 | 0.752963 |
2024-02-21 | 0.755316 |
2024-02-22 | 0.754972 |
2024-02-23 | 0.753042 |
2024-02-24 | 0.756507 |
2024-02-25 | 0.756284 |
2024-02-26 | 0.756482 |
2024-02-27 | 0.754741 |
2024-02-28 | 0.760917 |
2024-04-01 | 0.764735 |
2024-04-02 | 0.759409 |
2024-04-03 | 0.752256 |
2024-04-04 | 0.747384 |
2024-04-05 | 0.750577 |
2024-04-06 | 0.75423 |
2024-04-07 | 0.754322 |
2024-04-08 | 0.74835 |
2024-04-09 | 0.746117 |
2024-04-10 | 0.759195 |
2024-04-11 | 0.7574 |
2024-04-12 | 0.766449 |
2024-04-13 | 0.766851 |
2024-04-14 | 0.767137 |
2024-04-15 | 0.767376 |
2024-04-16 | 0.771004 |
2024-04-17 | 0.773455 |
2024-04-18 | 0.767471 |
2024-04-19 | 0.769181 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明