1AUD = 1.299805BZD
1澳大利亚元 = 1.299805伯利兹元
按当前汇率,1澳大利亚元可兑换1.299805伯利兹元
汇率更新时间:2024-04-19 04:01
声明与提示:澳大利亚元对伯利兹元汇率价格为中间价参考值,各银行澳大利亚元兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.307643 |
2024-04-02 | 1.316814 |
2024-04-03 | 1.329335 |
2024-04-04 | 1.338 |
2024-04-05 | 1.332308 |
2024-04-06 | 1.325855 |
2024-04-07 | 1.325693 |
2024-04-08 | 1.336273 |
2024-04-09 | 1.340273 |
2024-04-10 | 1.317185 |
2024-04-11 | 1.320306 |
2024-04-12 | 1.304717 |
2024-04-13 | 1.304034 |
2024-04-14 | 1.303548 |
2024-04-15 | 1.303143 |
2024-04-16 | 1.29701 |
2024-04-17 | 1.292901 |
2024-04-18 | 1.302981 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.351825 |
2023-04-20 | 1.359134 |
2023-04-21 | 1.348849 |
2023-04-22 | 1.348648 |
2023-04-23 | 1.349346 |
2023-04-24 | 1.346326 |
2023-04-25 | 1.338296 |
2023-04-26 | 1.332946 |
2023-04-27 | 1.335816 |
2023-04-28 | 1.333482 |
2023-04-29 | 1.333564 |
2023-04-30 | 1.315077 |
2023-05-01 | 1.333473 |
2023-05-02 | 1.340852 |
2023-05-03 | 1.339384 |
2023-05-04 | 1.350236 |
2023-05-05 | 1.363691 |
2023-05-06 | 1.36328 |
2023-05-07 | 1.359587 |
2023-05-08 | 1.366927 |
2023-05-09 | 1.363843 |
2023-05-10 | 1.36756 |
2023-05-11 | 1.350228 |
2023-05-12 | 1.339454 |
2023-05-13 | 1.337032 |
2023-05-14 | 1.334925 |
2023-05-15 | 1.352009 |
2023-05-16 | 1.341707 |
2023-05-17 | 1.342391 |
2023-05-18 | 1.336022 |
2023-05-19 | 1.33948 |
2023-05-20 | 1.33674 |
2023-05-21 | 1.336468 |
2023-05-22 | 1.340912 |
2023-05-23 | 1.331761 |
2023-05-24 | 1.317575 |
2023-05-25 | 1.310745 |
2023-05-26 | 1.314256 |
2023-05-27 | 1.314022 |
2023-05-28 | 1.317706 |
2023-05-29 | 1.317555 |
2023-05-30 | 1.313032 |
2023-05-31 | 1.310958 |
2023-06-01 | 1.324523 |
2023-06-02 | 1.334664 |
2023-06-03 | 1.334885 |
2023-06-04 | 1.335019 |
2023-06-05 | 1.331833 |
2023-06-06 | 1.345502 |
2023-06-07 | 1.340549 |
2023-06-08 | 1.352975 |
2023-06-09 | 1.357364 |
2023-06-10 | 1.358643 |
2023-06-11 | 1.357656 |
2023-06-12 | 1.361113 |
2023-06-13 | 1.364357 |
2023-06-14 | 1.369757 |
2023-06-15 | 1.387889 |
2023-06-16 | 1.383259 |
2023-06-17 | 1.383799 |
2023-06-18 | 1.384702 |
2023-06-19 | 1.380158 |
2023-06-20 | 1.367255 |
2023-06-21 | 1.37 |
2023-06-22 | 1.361963 |
2023-06-23 | 1.346667 |
2023-06-24 | 1.349395 |
2023-06-25 | 1.338868 |
2023-06-26 | 1.345775 |
2023-06-27 | 1.34786 |
2023-06-28 | 1.330543 |
2023-06-29 | 1.33423 |
2023-06-30 | 1.343457 |
2023-07-01 | 1.343362 |
2023-07-02 | 1.334154 |
2023-07-03 | 1.343179 |
2023-07-04 | 1.350109 |
2023-07-05 | 1.340685 |
2023-07-06 | 1.3364 |
2023-07-07 | 1.344969 |
2023-07-08 | 1.345705 |
2023-07-09 | 1.33782 |
2023-07-10 | 1.34544 |
2023-07-11 | 1.350349 |
2023-07-12 | 1.355633 |
2023-07-13 | 1.388215 |
2023-07-14 | 1.377366 |
2023-07-15 | 1.375044 |
2023-07-16 | 1.37361 |
2023-07-17 | 1.373867 |
2023-07-18 | 1.375339 |
2023-07-19 | 1.365304 |
2023-07-20 | 1.366344 |
2023-07-21 | 1.356929 |
2023-07-22 | 1.354964 |
2023-07-23 | 1.355509 |
2023-07-24 | 1.357249 |
2023-07-25 | 1.367284 |
2023-07-26 | 1.362724 |
2023-07-27 | 1.353556 |
2023-07-28 | 1.338675 |
2023-07-29 | 1.335073 |
2023-07-30 | 1.335975 |
2023-07-31 | 1.354165 |
2023-08-01 | 1.334147 |
2023-08-02 | 1.319861 |
2023-08-03 | 1.321777 |
2023-08-04 | 1.327745 |
2023-08-05 | 1.327965 |
2023-08-06 | 1.316771 |
2023-08-07 | 1.323663 |
2023-08-08 | 1.317334 |
2023-08-09 | 1.316712 |
2023-08-10 | 1.314328 |
2023-08-11 | 1.310524 |
2023-08-12 | 1.314342 |
2023-08-13 | 1.31491 |
2023-08-14 | 1.308357 |
2023-08-15 | 1.300962 |
2023-08-16 | 1.294004 |
2023-08-17 | 1.290769 |
2023-08-18 | 1.285277 |
2023-08-19 | 1.284624 |
2023-08-20 | 1.288102 |
2023-08-21 | 1.291826 |
2023-08-22 | 1.294395 |
2023-08-23 | 1.305426 |
2023-08-24 | 1.293144 |
2023-08-25 | 1.289817 |
2023-08-26 | 1.291575 |
2023-08-27 | 1.292415 |
2023-08-28 | 1.296036 |
2023-08-29 | 1.305939 |
2023-08-30 | 1.306479 |
2023-08-31 | 1.307331 |
2023-09-01 | 1.302934 |
2023-09-02 | 1.302731 |
2023-09-03 | 1.301117 |
2023-09-04 | 1.303573 |
2023-09-05 | 1.287497 |
2023-09-06 | 1.285684 |
2023-09-07 | 1.284687 |
2023-09-08 | 1.286884 |
2023-09-09 | 1.286949 |
2023-09-10 | 1.28683 |
2023-09-11 | 1.294292 |
2023-09-12 | 1.296076 |
2023-09-13 | 1.294578 |
2023-09-14 | 1.296859 |
2023-09-15 | 1.296089 |
2023-09-16 | 1.294095 |
2023-09-17 | 1.29402 |
2023-09-18 | 1.297108 |
2023-09-19 | 1.301131 |
2023-09-20 | 1.301138 |
2023-09-22 | 1.297999 |
2023-09-23 | 1.29379 |
2023-09-24 | 1.2945 |
2023-09-25 | 1.294345 |
2023-09-26 | 1.288841 |
2023-09-27 | 1.286378 |
2023-09-28 | 1.300108 |
2023-09-29 | 1.296308 |
2023-09-30 | 1.296425 |
2023-10-01 | 1.29651 |
2023-10-02 | 1.285309 |
2023-10-03 | 1.270371 |
2023-10-04 | 1.28225 |
2023-10-05 | 1.282236 |
2023-10-06 | 1.283079 |
2023-10-07 | 1.286154 |
2023-10-08 | 1.278309 |
2023-10-09 | 1.288329 |
2023-10-10 | 1.291793 |
2023-10-11 | 1.290183 |
2023-10-12 | 1.273695 |
2023-10-13 | 1.267042 |
2023-10-14 | 1.268376 |
2023-10-15 | 1.273512 |
2023-10-16 | 1.279656 |
2023-10-17 | 1.283146 |
2023-10-18 | 1.269951 |
2023-10-19 | 1.271272 |
2023-10-20 | 1.271824 |
2023-10-21 | 1.272501 |
2023-10-22 | 1.271542 |
2023-10-23 | 1.276449 |
2023-10-24 | 1.286692 |
2023-10-25 | 1.265474 |
2023-10-26 | 1.275321 |
2023-10-27 | 1.275534 |
2023-10-28 | 1.276777 |
2023-10-29 | 1.279274 |
2023-10-30 | 1.276345 |
2023-10-31 | 1.276039 |
2023-11-01 | 1.291083 |
2023-11-02 | 1.291454 |
2023-11-03 | 1.309355 |
2023-11-04 | 1.311527 |
2023-11-05 | 1.311001 |
2023-11-06 | 1.30152 |
2023-11-07 | 1.294335 |
2023-11-08 | 1.293204 |
2023-11-09 | 1.29429 |
2023-11-10 | 1.279039 |
2023-11-11 | 1.282063 |
2023-11-12 | 1.282539 |
2023-11-13 | 1.283815 |
2023-11-14 | 1.304986 |
2023-11-15 | 1.315738 |
2023-11-16 | 1.306679 |
2023-11-17 | 1.310497 |
2023-11-18 | 1.310704 |
2023-11-19 | 1.311078 |
2023-11-20 | 1.317697 |
2023-11-21 | 1.32002 |
2023-11-22 | 1.315013 |
2023-11-23 | 1.321842 |
2023-11-24 | 1.32643 |
2023-11-25 | 1.326475 |
2023-11-26 | 1.326432 |
2023-11-27 | 1.327591 |
2023-11-28 | 1.337265 |
2023-11-29 | 1.333885 |
2023-11-30 | 1.336148 |
2023-12-01 | 1.337949 |
2023-12-02 | 1.342298 |
2023-12-03 | 1.343872 |
2023-12-04 | 1.333489 |
2023-12-05 | 1.322276 |
2023-12-06 | 1.326915 |
2023-12-07 | 1.329011 |
2023-12-08 | 1.327439 |
2023-12-09 | 1.326207 |
2023-12-10 | 1.326656 |
2023-12-11 | 1.323376 |
2023-12-12 | 1.321559 |
2023-12-13 | 1.326634 |
2023-12-14 | 1.349273 |
2023-12-15 | 1.353585 |
2023-12-16 | 1.352886 |
2023-12-17 | 1.350116 |
2023-12-18 | 1.350099 |
2023-12-19 | 1.363177 |
2023-12-20 | 1.364262 |
2023-12-21 | 1.36669 |
2023-12-22 | 1.370774 |
2023-12-23 | 1.370383 |
2023-12-24 | 1.369543 |
2023-12-25 | 1.371361 |
2023-12-26 | 1.372888 |
2023-12-27 | 1.380034 |
2023-12-28 | 1.380392 |
2023-12-29 | 1.375291 |
2023-12-30 | 1.373073 |
2023-12-31 | 1.37226 |
2024-01-01 | 1.374005 |
2024-01-02 | 1.364902 |
2024-01-03 | 1.352594 |
2024-01-04 | 1.352526 |
2024-01-05 | 1.357343 |
2024-01-06 | 1.352331 |
2024-01-07 | 1.35225 |
2024-01-08 | 1.350025 |
2024-01-09 | 1.345228 |
2024-01-10 | 1.347946 |
2024-01-11 | 1.341052 |
2024-01-12 | 1.349429 |
2024-01-13 | 1.34716 |
2024-01-14 | 1.347807 |
2024-01-15 | 1.341089 |
2024-01-16 | 1.329957 |
2024-01-17 | 1.315385 |
2024-01-18 | 1.320917 |
2024-01-19 | 1.327134 |
2024-01-20 | 1.329194 |
2024-01-21 | 1.328884 |
2024-01-22 | 1.326435 |
2024-01-23 | 1.321206 |
2024-01-24 | 1.329649 |
2024-01-25 | 1.325983 |
2024-01-26 | 1.328045 |
2024-01-27 | 1.324958 |
2024-01-28 | 1.325301 |
2024-01-29 | 1.328631 |
2024-01-30 | 1.32603 |
2024-01-31 | 1.330253 |
2024-02-01 | 1.318413 |
2024-02-02 | 1.313503 |
2024-02-03 | 1.313586 |
2024-02-04 | 1.319761 |
2024-02-05 | 1.313514 |
2024-02-06 | 1.314657 |
2024-02-07 | 1.319776 |
2024-02-08 | 1.31222 |
2024-02-09 | 1.319935 |
2024-02-10 | 1.314663 |
2024-02-11 | 1.314196 |
2024-02-12 | 1.32088 |
2024-02-13 | 1.306708 |
2024-02-14 | 1.312816 |
2024-02-15 | 1.319264 |
2024-02-16 | 1.319791 |
2024-02-17 | 1.316622 |
2024-02-18 | 1.316021 |
2024-02-19 | 1.322601 |
2024-02-20 | 1.328086 |
2024-02-21 | 1.323949 |
2024-02-22 | 1.324553 |
2024-02-23 | 1.327947 |
2024-02-24 | 1.321865 |
2024-02-25 | 1.322255 |
2024-02-26 | 1.321909 |
2024-02-27 | 1.324958 |
2024-02-28 | 1.314204 |
2024-04-01 | 1.307643 |
2024-04-02 | 1.316814 |
2024-04-03 | 1.329335 |
2024-04-04 | 1.338 |
2024-04-05 | 1.332308 |
2024-04-06 | 1.325855 |
2024-04-07 | 1.325693 |
2024-04-08 | 1.336273 |
2024-04-09 | 1.340273 |
2024-04-10 | 1.317185 |
2024-04-11 | 1.320306 |
2024-04-12 | 1.304717 |
2024-04-13 | 1.304034 |
2024-04-14 | 1.303548 |
2024-04-15 | 1.303143 |
2024-04-16 | 1.29701 |
2024-04-17 | 1.292901 |
2024-04-18 | 1.302981 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明