1BZD = 36.342779AFN
1伯利兹元 = 36.342779阿富汗尼
按当前汇率,1伯利兹元可兑换36.342779阿富汗尼
汇率更新时间:2024-02-29 06:01
声明与提示:伯利兹元对阿富汗尼汇率价格为中间价参考值,各银行伯利兹元兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 42.441138 |
2023-03-30 | 42.532723 |
2023-03-31 | 43.059306 |
2023-04-01 | 43.06461 |
2023-04-02 | 43.122608 |
2023-04-03 | 42.924134 |
2023-04-04 | 42.934812 |
2023-04-05 | 42.828391 |
2023-04-06 | 42.91429 |
2023-04-07 | 42.884942 |
2023-04-08 | 42.684382 |
2023-04-09 | 43.10082 |
2023-04-10 | 42.780514 |
2023-04-11 | 42.85855 |
2023-04-12 | 43.090082 |
2023-04-13 | 43.079151 |
2023-04-14 | 42.886654 |
2023-04-15 | 42.808882 |
2023-04-16 | 42.955926 |
2023-04-17 | 43.172419 |
2023-04-18 | 45.353299 |
2023-04-19 | 42.292007 |
2023-04-20 | 42.855377 |
2023-04-21 | 43.165411 |
2023-04-22 | 43.170609 |
2023-04-23 | 43.086897 |
2023-04-24 | 42.81127 |
2023-04-25 | 42.776769 |
2023-04-26 | 42.808266 |
2023-04-27 | 42.877838 |
2023-04-28 | 42.897068 |
2023-04-29 | 42.904832 |
2023-04-30 | 43.225328 |
2023-05-01 | 42.806744 |
2023-05-02 | 43.235093 |
2023-05-03 | 43.579671 |
2023-05-04 | 43.411853 |
2023-05-05 | 43.136236 |
2023-05-06 | 43.142805 |
2023-05-07 | 43.203484 |
2023-05-08 | 43.573611 |
2023-05-09 | 43.409407 |
2023-05-10 | 43.635903 |
2023-05-11 | 44.070893 |
2023-05-12 | 43.617016 |
2023-05-13 | 43.62171 |
2023-05-14 | 43.720755 |
2023-05-15 | 43.634735 |
2023-05-16 | 43.561064 |
2023-05-17 | 43.398063 |
2023-05-18 | 43.492271 |
2023-05-19 | 43.138348 |
2023-05-20 | 43.435013 |
2023-05-21 | 43.429756 |
2023-05-22 | 43.495656 |
2023-05-23 | 43.040265 |
2023-05-24 | 43.458991 |
2023-05-25 | 43.414095 |
2023-05-26 | 43.154882 |
2023-05-27 | 43.154621 |
2023-05-28 | 43.222101 |
2023-05-29 | 43.445067 |
2023-05-30 | 43.632062 |
2023-05-31 | 43.499723 |
2023-06-01 | 43.257964 |
2023-06-02 | 43.385658 |
2023-06-03 | 43.389956 |
2023-06-04 | 43.24863 |
2023-06-05 | 43.414793 |
2023-06-06 | 43.38135 |
2023-06-07 | 43.310041 |
2023-06-08 | 42.757305 |
2023-06-09 | 43.182671 |
2023-06-10 | 42.480334 |
2023-06-11 | 42.90259 |
2023-06-12 | 43.209858 |
2023-06-13 | 43.042229 |
2023-06-14 | 43.255428 |
2023-06-15 | 43.244259 |
2023-06-16 | 43.432708 |
2023-06-17 | 43.424359 |
2023-06-18 | 43.223058 |
2023-06-19 | 43.241684 |
2023-06-20 | 43.089359 |
2023-06-21 | 42.797389 |
2023-06-22 | 42.665715 |
2023-06-23 | 42.3912 |
2023-06-24 | 42.293938 |
2023-06-25 | 42.835117 |
2023-06-26 | 42.239856 |
2023-06-27 | 42.650524 |
2023-06-28 | 43.045801 |
2023-06-29 | 42.862877 |
2023-06-30 | 43.382039 |
2023-07-01 | 43.383831 |
2023-07-02 | 43.675824 |
2023-07-03 | 42.48368 |
2023-07-04 | 42.971827 |
2023-07-05 | 42.625964 |
2023-07-06 | 42.868413 |
2023-07-07 | 43.154044 |
2023-07-08 | 42.44632 |
2023-07-09 | 43.206623 |
2023-07-10 | 43.072643 |
2023-07-11 | 42.827256 |
2023-07-12 | 42.773944 |
2023-07-13 | 42.755304 |
2023-07-14 | 43.176926 |
2023-07-15 | 42.708051 |
2023-07-16 | 43.287119 |
2023-07-17 | 42.694773 |
2023-07-18 | 43.229605 |
2023-07-19 | 43.198587 |
2023-07-20 | 43.204768 |
2023-07-21 | 43.384335 |
2023-07-22 | 42.495381 |
2023-07-23 | 42.493073 |
2023-07-24 | 43.231143 |
2023-07-25 | 43.225914 |
2023-07-26 | 43.150141 |
2023-07-27 | 43.503322 |
2023-07-28 | 43.456403 |
2023-07-29 | 42.387875 |
2023-07-30 | 43.197219 |
2023-07-31 | 43.176462 |
2023-08-01 | 42.95152 |
2023-08-02 | 42.313337 |
2023-08-03 | 42.910402 |
2023-08-04 | 42.261309 |
2023-08-05 | 41.930186 |
2023-08-06 | 42.262114 |
2023-08-07 | 42.258968 |
2023-08-08 | 42.189023 |
2023-08-09 | 41.990059 |
2023-08-10 | 41.63989 |
2023-08-11 | 41.726502 |
2023-08-12 | 41.72838 |
2023-08-13 | 41.728221 |
2023-08-14 | 42.050529 |
2023-08-15 | 41.889742 |
2023-08-16 | 41.897108 |
2023-08-17 | 42.087294 |
2023-08-18 | 42.160114 |
2023-08-19 | 41.714154 |
2023-08-20 | 42.099495 |
2023-08-21 | 42.30655 |
2023-08-22 | 42.756484 |
2023-08-23 | 42.058719 |
2023-08-24 | 41.974013 |
2023-08-25 | 41.211457 |
2023-08-26 | 41.209691 |
2023-08-27 | 41.218658 |
2023-08-28 | 41.213846 |
2023-08-29 | 41.173407 |
2023-08-30 | 40.914714 |
2023-08-31 | 40.263042 |
2023-09-01 | 40.399415 |
2023-09-02 | 40.401851 |
2023-09-03 | 36.39618 |
2023-09-04 | 36.411047 |
2023-09-05 | 36.391267 |
2023-09-06 | 36.3989 |
2023-09-07 | 39.549316 |
2023-09-08 | 38.683063 |
2023-09-09 | 38.683735 |
2023-09-10 | 38.7311 |
2023-09-11 | 38.593056 |
2023-09-12 | 39.176401 |
2023-09-13 | 39.125404 |
2023-09-14 | 39.190315 |
2023-09-15 | 39.182449 |
2023-09-16 | 39.220785 |
2023-09-17 | 39.331861 |
2023-09-18 | 39.190983 |
2023-09-19 | 38.957572 |
2023-09-20 | 38.929232 |
2023-09-22 | 38.947458 |
2023-09-23 | 39.118738 |
2023-09-24 | 39.08103 |
2023-09-25 | 39.17678 |
2023-09-26 | 38.716311 |
2023-09-27 | 38.829806 |
2023-09-28 | 38.773973 |
2023-09-29 | 38.693621 |
2023-09-30 | 38.684928 |
2023-10-01 | 38.684928 |
2023-10-02 | 38.506712 |
2023-10-03 | 38.271199 |
2023-10-04 | 38.158717 |
2023-10-05 | 37.958358 |
2023-10-06 | 37.709117 |
2023-10-07 | 37.606975 |
2023-10-08 | 37.685956 |
2023-10-09 | 37.708503 |
2023-10-10 | 37.477904 |
2023-10-11 | 37.520215 |
2023-10-12 | 37.617125 |
2023-10-13 | 37.570191 |
2023-10-14 | 37.572442 |
2023-10-15 | 37.572116 |
2023-10-16 | 37.529391 |
2023-10-17 | 37.303687 |
2023-10-18 | 37.363227 |
2023-10-19 | 37.486372 |
2023-10-20 | 37.423245 |
2023-10-21 | 37.416815 |
2023-10-22 | 37.431829 |
2023-10-23 | 37.521739 |
2023-10-24 | 36.977948 |
2023-10-25 | 37.076098 |
2023-10-26 | 36.848038 |
2023-10-27 | 36.432194 |
2023-10-28 | 36.405645 |
2023-10-29 | 36.487209 |
2023-10-30 | 36.461627 |
2023-10-31 | 36.477426 |
2023-11-01 | 36.56499 |
2023-11-02 | 36.605169 |
2023-11-03 | 36.471011 |
2023-11-04 | 36.452286 |
2023-11-05 | 36.448368 |
2023-11-06 | 36.693863 |
2023-11-07 | 36.417508 |
2023-11-08 | 36.460342 |
2023-11-09 | 36.47972 |
2023-11-10 | 36.476553 |
2023-11-11 | 36.47479 |
2023-11-12 | 36.472454 |
2023-11-13 | 36.462664 |
2023-11-14 | 36.143071 |
2023-11-15 | 36.330331 |
2023-11-16 | 34.263351 |
2023-11-17 | 34.293199 |
2023-11-18 | 34.346613 |
2023-11-19 | 34.351148 |
2023-11-20 | 34.385719 |
2023-11-21 | 34.308755 |
2023-11-22 | 34.325577 |
2023-11-23 | 34.473683 |
2023-11-24 | 34.461559 |
2023-11-25 | 34.52666 |
2023-11-26 | 34.527565 |
2023-11-27 | 34.594549 |
2023-11-28 | 34.617073 |
2023-11-29 | 34.68199 |
2023-11-30 | 34.482273 |
2023-12-01 | 34.657732 |
2023-12-02 | 34.645924 |
2023-12-03 | 34.645586 |
2023-12-04 | 34.643069 |
2023-12-05 | 34.438883 |
2023-12-06 | 34.483832 |
2023-12-07 | 34.37072 |
2023-12-08 | 34.346929 |
2023-12-09 | 34.351132 |
2023-12-10 | 34.351339 |
2023-12-11 | 34.347474 |
2023-12-12 | 34.499951 |
2023-12-13 | 34.511346 |
2023-12-14 | 34.568356 |
2023-12-15 | 34.709773 |
2023-12-16 | 34.623 |
2023-12-17 | 34.661549 |
2023-12-18 | 34.623229 |
2023-12-19 | 34.59957 |
2023-12-20 | 34.719162 |
2023-12-21 | 34.721705 |
2023-12-22 | 34.720125 |
2023-12-23 | 34.718705 |
2023-12-24 | 34.718238 |
2023-12-25 | 34.746855 |
2023-12-26 | 34.751706 |
2023-12-27 | 34.783644 |
2023-12-28 | 34.828541 |
2023-12-29 | 35.025581 |
2023-12-30 | 35.054136 |
2023-12-31 | 35.056448 |
2024-01-01 | 35.117235 |
2024-01-02 | 35.022129 |
2024-01-03 | 34.736726 |
2024-01-04 | 34.881017 |
2024-01-05 | 34.92753 |
2024-01-06 | 34.938526 |
2024-01-07 | 34.933222 |
2024-01-08 | 34.989448 |
2024-01-09 | 35.062562 |
2024-01-10 | 35.0435 |
2024-01-11 | 35.118237 |
2024-01-12 | 35.249689 |
2024-01-13 | 35.271526 |
2024-01-14 | 35.265995 |
2024-01-15 | 35.264221 |
2024-01-16 | 35.278161 |
2024-01-17 | 36.198698 |
2024-01-18 | 36.22364 |
2024-01-19 | 35.815059 |
2024-01-20 | 35.81729 |
2024-01-21 | 35.806026 |
2024-01-22 | 35.835899 |
2024-01-23 | 36.071711 |
2024-01-24 | 36.197086 |
2024-01-25 | 36.377356 |
2024-01-26 | 36.431148 |
2024-01-27 | 36.426405 |
2024-01-28 | 36.426432 |
2024-01-29 | 36.402609 |
2024-01-30 | 36.648646 |
2024-01-31 | 36.988779 |
2024-02-01 | 37.082284 |
2024-02-02 | 37.088487 |
2024-02-03 | 37.14249 |
2024-02-04 | 37.143101 |
2024-02-05 | 36.767784 |
2024-02-06 | 36.631579 |
2024-02-07 | 36.478882 |
2024-02-08 | 36.516364 |
2024-02-09 | 36.426311 |
2024-02-10 | 36.597316 |
2024-02-11 | 36.597256 |
2024-02-12 | 36.440109 |
2024-02-13 | 36.411194 |
2024-02-14 | 36.416667 |
2024-02-15 | 36.425759 |
2024-02-16 | 36.487722 |
2024-02-17 | 36.604874 |
2024-02-18 | 36.608984 |
2024-02-19 | 36.445128 |
2024-02-20 | 36.47188 |
2024-02-21 | 36.442073 |
2024-02-22 | 36.438335 |
2024-02-23 | 36.392933 |
2024-02-24 | 36.554576 |
2024-02-25 | 36.554476 |
2024-02-26 | 36.339921 |
2024-02-27 | 36.140563 |
2024-02-28 | 36.156435 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明