1AFN = 0.028025BZD
1阿富汗尼 = 0.028025伯利兹元
按当前汇率，1阿富汗尼可兑换0.028025伯利兹元
汇率更新时间：2024-04-19 12:01
声明与提示：阿富汗尼对伯利兹元汇率价格为中间价参考值，各银行阿富汗尼兑换伯利兹元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.028322 |
| 2024-04-02 | 0.028418 |
| 2024-04-03 | 0.028465 |
| 2024-04-04 | 0.028431 |
| 2024-04-05 | 0.02838 |
| 2024-04-06 | 0.028253 |
| 2024-04-07 | 0.028254 |
| 2024-04-08 | 0.028371 |
| 2024-04-09 | 0.028386 |
| 2024-04-10 | 0.028456 |
| 2024-04-11 | 0.028458 |
| 2024-04-12 | 0.028249 |
| 2024-04-13 | 0.028245 |
| 2024-04-14 | 0.028244 |
| 2024-04-15 | 0.028251 |
| 2024-04-16 | 0.028017 |
| 2024-04-17 | 0.028071 |
| 2024-04-18 | 0.02813 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.023645 |
| 2023-04-20 | 0.023334 |
| 2023-04-21 | 0.023167 |
| 2023-04-22 | 0.023164 |
| 2023-04-23 | 0.023209 |
| 2023-04-24 | 0.023358 |
| 2023-04-25 | 0.023377 |
| 2023-04-26 | 0.02336 |
| 2023-04-27 | 0.023322 |
| 2023-04-28 | 0.023312 |
| 2023-04-29 | 0.023307 |
| 2023-04-30 | 0.023135 |
| 2023-05-01 | 0.023361 |
| 2023-05-02 | 0.023129 |
| 2023-05-03 | 0.022946 |
| 2023-05-04 | 0.023035 |
| 2023-05-05 | 0.023182 |
| 2023-05-06 | 0.023179 |
| 2023-05-07 | 0.023146 |
| 2023-05-08 | 0.02295 |
| 2023-05-09 | 0.023036 |
| 2023-05-10 | 0.022917 |
| 2023-05-11 | 0.022691 |
| 2023-05-12 | 0.022927 |
| 2023-05-13 | 0.022924 |
| 2023-05-14 | 0.022872 |
| 2023-05-15 | 0.022918 |
| 2023-05-16 | 0.022956 |
| 2023-05-17 | 0.023043 |
| 2023-05-18 | 0.022993 |
| 2023-05-19 | 0.023181 |
| 2023-05-20 | 0.023023 |
| 2023-05-21 | 0.023026 |
| 2023-05-22 | 0.022991 |
| 2023-05-23 | 0.023234 |
| 2023-05-24 | 0.02301 |
| 2023-05-25 | 0.023034 |
| 2023-05-26 | 0.023172 |
| 2023-05-27 | 0.023172 |
| 2023-05-28 | 0.023136 |
| 2023-05-29 | 0.023018 |
| 2023-05-30 | 0.022919 |
| 2023-05-31 | 0.022989 |
| 2023-06-01 | 0.023117 |
| 2023-06-02 | 0.023049 |
| 2023-06-03 | 0.023047 |
| 2023-06-04 | 0.023122 |
| 2023-06-05 | 0.023034 |
| 2023-06-06 | 0.023051 |
| 2023-06-07 | 0.023089 |
| 2023-06-08 | 0.023388 |
| 2023-06-09 | 0.023157 |
| 2023-06-10 | 0.02354 |
| 2023-06-11 | 0.023309 |
| 2023-06-12 | 0.023143 |
| 2023-06-13 | 0.023233 |
| 2023-06-14 | 0.023118 |
| 2023-06-15 | 0.023124 |
| 2023-06-16 | 0.023024 |
| 2023-06-17 | 0.023029 |
| 2023-06-18 | 0.023136 |
| 2023-06-19 | 0.023126 |
| 2023-06-20 | 0.023208 |
| 2023-06-21 | 0.023366 |
| 2023-06-22 | 0.023438 |
| 2023-06-23 | 0.02359 |
| 2023-06-24 | 0.023644 |
| 2023-06-25 | 0.023345 |
| 2023-06-26 | 0.023674 |
| 2023-06-27 | 0.023446 |
| 2023-06-28 | 0.023231 |
| 2023-06-29 | 0.02333 |
| 2023-06-30 | 0.023051 |
| 2023-07-01 | 0.02305 |
| 2023-07-02 | 0.022896 |
| 2023-07-03 | 0.023538 |
| 2023-07-04 | 0.023271 |
| 2023-07-05 | 0.02346 |
| 2023-07-06 | 0.023327 |
| 2023-07-07 | 0.023173 |
| 2023-07-08 | 0.023559 |
| 2023-07-09 | 0.023145 |
| 2023-07-10 | 0.023217 |
| 2023-07-11 | 0.02335 |
| 2023-07-12 | 0.023379 |
| 2023-07-13 | 0.023389 |
| 2023-07-14 | 0.023161 |
| 2023-07-15 | 0.023415 |
| 2023-07-16 | 0.023102 |
| 2023-07-17 | 0.023422 |
| 2023-07-18 | 0.023132 |
| 2023-07-19 | 0.023149 |
| 2023-07-20 | 0.023146 |
| 2023-07-21 | 0.02305 |
| 2023-07-22 | 0.023532 |
| 2023-07-23 | 0.023533 |
| 2023-07-24 | 0.023131 |
| 2023-07-25 | 0.023134 |
| 2023-07-26 | 0.023175 |
| 2023-07-27 | 0.022987 |
| 2023-07-28 | 0.023012 |
| 2023-07-29 | 0.023592 |
| 2023-07-30 | 0.02315 |
| 2023-07-31 | 0.023161 |
| 2023-08-01 | 0.023282 |
| 2023-08-02 | 0.023633 |
| 2023-08-03 | 0.023304 |
| 2023-08-04 | 0.023662 |
| 2023-08-05 | 0.023849 |
| 2023-08-06 | 0.023662 |
| 2023-08-07 | 0.023664 |
| 2023-08-08 | 0.023703 |
| 2023-08-09 | 0.023815 |
| 2023-08-10 | 0.024015 |
| 2023-08-11 | 0.023966 |
| 2023-08-12 | 0.023965 |
| 2023-08-13 | 0.023965 |
| 2023-08-14 | 0.023781 |
| 2023-08-15 | 0.023872 |
| 2023-08-16 | 0.023868 |
| 2023-08-17 | 0.02376 |
| 2023-08-18 | 0.023719 |
| 2023-08-19 | 0.023973 |
| 2023-08-20 | 0.023753 |
| 2023-08-21 | 0.023637 |
| 2023-08-22 | 0.023388 |
| 2023-08-23 | 0.023776 |
| 2023-08-24 | 0.023824 |
| 2023-08-25 | 0.024265 |
| 2023-08-26 | 0.024266 |
| 2023-08-27 | 0.024261 |
| 2023-08-28 | 0.024264 |
| 2023-08-29 | 0.024288 |
| 2023-08-30 | 0.024441 |
| 2023-08-31 | 0.024837 |
| 2023-09-01 | 0.024753 |
| 2023-09-02 | 0.024751 |
| 2023-09-03 | 0.027475 |
| 2023-09-04 | 0.027464 |
| 2023-09-05 | 0.027479 |
| 2023-09-06 | 0.027473 |
| 2023-09-07 | 0.025285 |
| 2023-09-08 | 0.025851 |
| 2023-09-09 | 0.025851 |
| 2023-09-10 | 0.025819 |
| 2023-09-11 | 0.025911 |
| 2023-09-12 | 0.025526 |
| 2023-09-13 | 0.025559 |
| 2023-09-14 | 0.025517 |
| 2023-09-15 | 0.025522 |
| 2023-09-16 | 0.025497 |
| 2023-09-17 | 0.025425 |
| 2023-09-18 | 0.025516 |
| 2023-09-19 | 0.025669 |
| 2023-09-20 | 0.025688 |
| 2023-09-22 | 0.025676 |
| 2023-09-23 | 0.025563 |
| 2023-09-24 | 0.025588 |
| 2023-09-25 | 0.025525 |
| 2023-09-26 | 0.025829 |
| 2023-09-27 | 0.025753 |
| 2023-09-28 | 0.02579 |
| 2023-09-29 | 0.025844 |
| 2023-09-30 | 0.02585 |
| 2023-10-01 | 0.02585 |
| 2023-10-02 | 0.025969 |
| 2023-10-03 | 0.026129 |
| 2023-10-04 | 0.026206 |
| 2023-10-05 | 0.026345 |
| 2023-10-06 | 0.026519 |
| 2023-10-07 | 0.026591 |
| 2023-10-08 | 0.026535 |
| 2023-10-09 | 0.026519 |
| 2023-10-10 | 0.026682 |
| 2023-10-11 | 0.026652 |
| 2023-10-12 | 0.026584 |
| 2023-10-13 | 0.026617 |
| 2023-10-14 | 0.026615 |
| 2023-10-15 | 0.026615 |
| 2023-10-16 | 0.026646 |
| 2023-10-17 | 0.026807 |
| 2023-10-18 | 0.026764 |
| 2023-10-19 | 0.026676 |
| 2023-10-20 | 0.026721 |
| 2023-10-21 | 0.026726 |
| 2023-10-22 | 0.026715 |
| 2023-10-23 | 0.026651 |
| 2023-10-24 | 0.027043 |
| 2023-10-25 | 0.026972 |
| 2023-10-26 | 0.027138 |
| 2023-10-27 | 0.027448 |
| 2023-10-28 | 0.027468 |
| 2023-10-29 | 0.027407 |
| 2023-10-30 | 0.027426 |
| 2023-10-31 | 0.027414 |
| 2023-11-01 | 0.027349 |
| 2023-11-02 | 0.027319 |
| 2023-11-03 | 0.027419 |
| 2023-11-04 | 0.027433 |
| 2023-11-05 | 0.027436 |
| 2023-11-06 | 0.027253 |
| 2023-11-07 | 0.027459 |
| 2023-11-08 | 0.027427 |
| 2023-11-09 | 0.027412 |
| 2023-11-10 | 0.027415 |
| 2023-11-11 | 0.027416 |
| 2023-11-12 | 0.027418 |
| 2023-11-13 | 0.027425 |
| 2023-11-14 | 0.027668 |
| 2023-11-15 | 0.027525 |
| 2023-11-16 | 0.029186 |
| 2023-11-17 | 0.02916 |
| 2023-11-18 | 0.029115 |
| 2023-11-19 | 0.029111 |
| 2023-11-20 | 0.029082 |
| 2023-11-21 | 0.029147 |
| 2023-11-22 | 0.029133 |
| 2023-11-23 | 0.029008 |
| 2023-11-24 | 0.029018 |
| 2023-11-25 | 0.028963 |
| 2023-11-26 | 0.028962 |
| 2023-11-27 | 0.028906 |
| 2023-11-28 | 0.028887 |
| 2023-11-29 | 0.028833 |
| 2023-11-30 | 0.029 |
| 2023-12-01 | 0.028854 |
| 2023-12-02 | 0.028863 |
| 2023-12-03 | 0.028864 |
| 2023-12-04 | 0.028866 |
| 2023-12-05 | 0.029037 |
| 2023-12-06 | 0.028999 |
| 2023-12-07 | 0.029095 |
| 2023-12-08 | 0.029115 |
| 2023-12-09 | 0.029111 |
| 2023-12-10 | 0.029111 |
| 2023-12-11 | 0.029114 |
| 2023-12-12 | 0.028986 |
| 2023-12-13 | 0.028976 |
| 2023-12-14 | 0.028928 |
| 2023-12-15 | 0.02881 |
| 2023-12-16 | 0.028883 |
| 2023-12-17 | 0.02885 |
| 2023-12-18 | 0.028882 |
| 2023-12-19 | 0.028902 |
| 2023-12-20 | 0.028803 |
| 2023-12-21 | 0.0288 |
| 2023-12-22 | 0.028802 |
| 2023-12-23 | 0.028803 |
| 2023-12-24 | 0.028803 |
| 2023-12-25 | 0.02878 |
| 2023-12-26 | 0.028776 |
| 2023-12-27 | 0.028749 |
| 2023-12-28 | 0.028712 |
| 2023-12-29 | 0.028551 |
| 2023-12-30 | 0.028527 |
| 2023-12-31 | 0.028525 |
| 2024-01-01 | 0.028476 |
| 2024-01-02 | 0.028553 |
| 2024-01-03 | 0.028788 |
| 2024-01-04 | 0.028669 |
| 2024-01-05 | 0.028631 |
| 2024-01-06 | 0.028622 |
| 2024-01-07 | 0.028626 |
| 2024-01-08 | 0.02858 |
| 2024-01-09 | 0.02852 |
| 2024-01-10 | 0.028536 |
| 2024-01-11 | 0.028475 |
| 2024-01-12 | 0.028369 |
| 2024-01-13 | 0.028351 |
| 2024-01-14 | 0.028356 |
| 2024-01-15 | 0.028357 |
| 2024-01-16 | 0.028346 |
| 2024-01-17 | 0.027625 |
| 2024-01-18 | 0.027606 |
| 2024-01-19 | 0.027921 |
| 2024-01-20 | 0.027919 |
| 2024-01-21 | 0.027928 |
| 2024-01-22 | 0.027905 |
| 2024-01-23 | 0.027723 |
| 2024-01-24 | 0.027627 |
| 2024-01-25 | 0.02749 |
| 2024-01-26 | 0.027449 |
| 2024-01-27 | 0.027453 |
| 2024-01-28 | 0.027453 |
| 2024-01-29 | 0.027471 |
| 2024-01-30 | 0.027286 |
| 2024-01-31 | 0.027035 |
| 2024-02-01 | 0.026967 |
| 2024-02-02 | 0.026963 |
| 2024-02-03 | 0.026923 |
| 2024-02-04 | 0.026923 |
| 2024-02-05 | 0.027198 |
| 2024-02-06 | 0.027299 |
| 2024-02-07 | 0.027413 |
| 2024-02-08 | 0.027385 |
| 2024-02-09 | 0.027453 |
| 2024-02-10 | 0.027324 |
| 2024-02-11 | 0.027324 |
| 2024-02-12 | 0.027442 |
| 2024-02-13 | 0.027464 |
| 2024-02-14 | 0.02746 |
| 2024-02-15 | 0.027453 |
| 2024-02-16 | 0.027406 |
| 2024-02-17 | 0.027319 |
| 2024-02-18 | 0.027316 |
| 2024-02-19 | 0.027439 |
| 2024-02-20 | 0.027418 |
| 2024-02-21 | 0.027441 |
| 2024-02-22 | 0.027444 |
| 2024-02-23 | 0.027478 |
| 2024-02-24 | 0.027356 |
| 2024-02-25 | 0.027356 |
| 2024-02-26 | 0.027518 |
| 2024-02-27 | 0.02767 |
| 2024-02-28 | 0.027658 |
| 2024-04-01 | 0.028322 |
| 2024-04-02 | 0.028418 |
| 2024-04-03 | 0.028465 |
| 2024-04-04 | 0.028431 |
| 2024-04-05 | 0.02838 |
| 2024-04-06 | 0.028253 |
| 2024-04-07 | 0.028254 |
| 2024-04-08 | 0.028371 |
| 2024-04-09 | 0.028386 |
| 2024-04-10 | 0.028456 |
| 2024-04-11 | 0.028458 |
| 2024-04-12 | 0.028249 |
| 2024-04-13 | 0.028245 |
| 2024-04-14 | 0.028244 |
| 2024-04-15 | 0.028251 |
| 2024-04-16 | 0.028017 |
| 2024-04-17 | 0.028071 |
| 2024-04-18 | 0.02813 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明