1BYN = 21.980684AFN
1白俄罗斯卢布 = 21.980684阿富汗尼
按当前汇率，1白俄罗斯卢布可兑换21.980684阿富汗尼
汇率更新时间：2024-04-20 23:01
声明与提示：白俄罗斯卢布对阿富汗尼汇率价格为中间价参考值，各银行白俄罗斯卢布兑换阿富汗尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 21.728983 |
| 2024-04-02 | 21.779261 |
| 2024-04-03 | 21.775848 |
| 2024-04-04 | 21.783564 |
| 2024-04-05 | 21.840071 |
| 2024-04-06 | 21.778904 |
| 2024-04-07 | 21.778794 |
| 2024-04-08 | 21.854543 |
| 2024-04-09 | 21.842653 |
| 2024-04-10 | 21.754567 |
| 2024-04-11 | 21.752014 |
| 2024-04-12 | 21.80644 |
| 2024-04-13 | 21.786659 |
| 2024-04-14 | 21.798645 |
| 2024-04-15 | 21.803537 |
| 2024-04-16 | 22.08181 |
| 2024-04-17 | 21.945062 |
| 2024-04-18 | 22.00769 |
| 2024-04-19 | 22.013353 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 34.232123 |
| 2023-04-21 | 34.487197 |
| 2023-04-22 | 34.485898 |
| 2023-04-23 | 34.420879 |
| 2023-04-24 | 34.200296 |
| 2023-04-25 | 34.16499 |
| 2023-04-26 | 34.203377 |
| 2023-04-27 | 34.248972 |
| 2023-04-28 | 34.266658 |
| 2023-04-29 | 34.261778 |
| 2023-04-30 | 34.512924 |
| 2023-05-01 | 34.199791 |
| 2023-05-02 | 34.523741 |
| 2023-05-03 | 34.801159 |
| 2023-05-04 | 34.667521 |
| 2023-05-05 | 34.463991 |
| 2023-05-06 | 34.451633 |
| 2023-05-07 | 34.487124 |
| 2023-05-08 | 34.790624 |
| 2023-05-09 | 34.665543 |
| 2023-05-10 | 34.844588 |
| 2023-05-11 | 35.209146 |
| 2023-05-12 | 34.818689 |
| 2023-05-13 | 34.853792 |
| 2023-05-14 | 34.920678 |
| 2023-05-15 | 34.840751 |
| 2023-05-16 | 34.794528 |
| 2023-05-17 | 34.648838 |
| 2023-05-18 | 34.736793 |
| 2023-05-19 | 34.457593 |
| 2023-05-20 | 34.590372 |
| 2023-05-21 | 34.590683 |
| 2023-05-22 | 34.742009 |
| 2023-05-23 | 34.361551 |
| 2023-05-24 | 34.707511 |
| 2023-05-25 | 34.666043 |
| 2023-05-26 | 34.468153 |
| 2023-05-27 | 34.472395 |
| 2023-05-28 | 34.508163 |
| 2023-05-29 | 34.69371 |
| 2023-05-30 | 34.844302 |
| 2023-05-31 | 34.724502 |
| 2023-06-01 | 34.537491 |
| 2023-06-02 | 34.649926 |
| 2023-06-03 | 34.648898 |
| 2023-06-04 | 34.523087 |
| 2023-06-05 | 34.677964 |
| 2023-06-06 | 34.630236 |
| 2023-06-07 | 34.584959 |
| 2023-06-08 | 34.133499 |
| 2023-06-09 | 34.489395 |
| 2023-06-10 | 33.929515 |
| 2023-06-11 | 34.255154 |
| 2023-06-12 | 34.501467 |
| 2023-06-13 | 34.373523 |
| 2023-06-14 | 34.534241 |
| 2023-06-15 | 34.517735 |
| 2023-06-16 | 34.693062 |
| 2023-06-17 | 34.694047 |
| 2023-06-18 | 34.519467 |
| 2023-06-19 | 34.540823 |
| 2023-06-20 | 34.408424 |
| 2023-06-21 | 34.174325 |
| 2023-06-22 | 34.065404 |
| 2023-06-23 | 33.862337 |
| 2023-06-24 | 33.778977 |
| 2023-06-25 | 34.203191 |
| 2023-06-26 | 33.744162 |
| 2023-06-27 | 34.054139 |
| 2023-06-28 | 34.370193 |
| 2023-06-29 | 34.233948 |
| 2023-06-30 | 34.648786 |
| 2023-07-01 | 34.653128 |
| 2023-07-02 | 34.883264 |
| 2023-07-03 | 33.931982 |
| 2023-07-04 | 34.657517 |
| 2023-07-05 | 34.048841 |
| 2023-07-06 | 34.226176 |
| 2023-07-07 | 34.453014 |
| 2023-07-08 | 34.144118 |
| 2023-07-09 | 34.498563 |
| 2023-07-10 | 34.401303 |
| 2023-07-11 | 34.201244 |
| 2023-07-12 | 34.166301 |
| 2023-07-13 | 34.144467 |
| 2023-07-14 | 34.485405 |
| 2023-07-15 | 34.101378 |
| 2023-07-16 | 34.571244 |
| 2023-07-17 | 34.102762 |
| 2023-07-18 | 34.5319 |
| 2023-07-19 | 34.518053 |
| 2023-07-20 | 34.504452 |
| 2023-07-21 | 34.651735 |
| 2023-07-22 | 33.939518 |
| 2023-07-23 | 33.933927 |
| 2023-07-24 | 34.525355 |
| 2023-07-25 | 34.515361 |
| 2023-07-26 | 34.458602 |
| 2023-07-27 | 34.734311 |
| 2023-07-28 | 34.703507 |
| 2023-07-29 | 33.845517 |
| 2023-07-30 | 34.497462 |
| 2023-07-31 | 34.477338 |
| 2023-08-01 | 34.306536 |
| 2023-08-02 | 33.794009 |
| 2023-08-03 | 34.284408 |
| 2023-08-04 | 33.747827 |
| 2023-08-05 | 33.48245 |
| 2023-08-06 | 33.746582 |
| 2023-08-07 | 33.734333 |
| 2023-08-08 | 33.679608 |
| 2023-08-09 | 33.526967 |
| 2023-08-10 | 33.263482 |
| 2023-08-11 | 33.319033 |
| 2023-08-12 | 33.323895 |
| 2023-08-13 | 33.337815 |
| 2023-08-14 | 33.58084 |
| 2023-08-15 | 33.459986 |
| 2023-08-16 | 33.443462 |
| 2023-08-17 | 33.624639 |
| 2023-08-18 | 33.6714 |
| 2023-08-19 | 33.321984 |
| 2023-08-20 | 33.611009 |
| 2023-08-21 | 33.788607 |
| 2023-08-22 | 34.149061 |
| 2023-08-23 | 33.59214 |
| 2023-08-24 | 33.508842 |
| 2023-08-25 | 32.909176 |
| 2023-08-26 | 32.915974 |
| 2023-08-27 | 32.919758 |
| 2023-08-28 | 32.908585 |
| 2023-08-29 | 32.893707 |
| 2023-08-30 | 32.672174 |
| 2023-08-31 | 32.162591 |
| 2023-09-01 | 32.267715 |
| 2023-09-02 | 32.270267 |
| 2023-09-03 | 29.071048 |
| 2023-09-04 | 29.063485 |
| 2023-09-05 | 29.060845 |
| 2023-09-06 | 29.066924 |
| 2023-09-07 | 31.570278 |
| 2023-09-08 | 30.90184 |
| 2023-09-09 | 30.90325 |
| 2023-09-10 | 30.938043 |
| 2023-09-11 | 30.82436 |
| 2023-09-12 | 31.280768 |
| 2023-09-13 | 31.251642 |
| 2023-09-14 | 31.293562 |
| 2023-09-15 | 31.29959 |
| 2023-09-16 | 31.316241 |
| 2023-09-17 | 31.413784 |
| 2023-09-18 | 31.302222 |
| 2023-09-19 | 31.115985 |
| 2023-09-20 | 31.097776 |
| 2023-09-22 | 31.101588 |
| 2023-09-23 | 31.236659 |
| 2023-09-24 | 31.226879 |
| 2023-09-25 | 31.292488 |
| 2023-09-26 | 30.908827 |
| 2023-09-27 | 31.336021 |
| 2023-09-28 | 31.155441 |
| 2023-09-29 | 23.681684 |
| 2023-09-30 | 23.993563 |
| 2023-10-01 | 23.993563 |
| 2023-10-02 | 23.586278 |
| 2023-10-03 | 23.391458 |
| 2023-10-04 | 23.262992 |
| 2023-10-05 | 23.165884 |
| 2023-10-06 | 23.001589 |
| 2023-10-07 | 23.072572 |
| 2023-10-08 | 22.980857 |
| 2023-10-09 | 22.958816 |
| 2023-10-10 | 22.848761 |
| 2023-10-11 | 22.876409 |
| 2023-10-12 | 22.986713 |
| 2023-10-13 | 22.961204 |
| 2023-10-14 | 22.980303 |
| 2023-10-15 | 22.977284 |
| 2023-10-16 | 22.885438 |
| 2023-10-17 | 22.754442 |
| 2023-10-18 | 22.827157 |
| 2023-10-19 | 22.890109 |
| 2023-10-20 | 22.877765 |
| 2023-10-21 | 22.884046 |
| 2023-10-22 | 22.875427 |
| 2023-10-23 | 22.824816 |
| 2023-10-24 | 22.59686 |
| 2023-10-25 | 22.684099 |
| 2023-10-26 | 22.504536 |
| 2023-10-27 | 22.285715 |
| 2023-10-28 | 22.26723 |
| 2023-10-29 | 22.282893 |
| 2023-10-30 | 22.248498 |
| 2023-10-31 | 22.317037 |
| 2023-11-01 | 22.31128 |
| 2023-11-02 | 22.375872 |
| 2023-11-03 | 22.276046 |
| 2023-11-04 | 22.293845 |
| 2023-11-05 | 22.29331 |
| 2023-11-06 | 22.292543 |
| 2023-11-07 | 22.211385 |
| 2023-11-08 | 22.243947 |
| 2023-11-09 | 22.251295 |
| 2023-11-10 | 22.235438 |
| 2023-11-11 | 22.31067 |
| 2023-11-12 | 22.329674 |
| 2023-11-13 | 22.215675 |
| 2023-11-14 | 22.060519 |
| 2023-11-15 | 22.198881 |
| 2023-11-16 | 20.937431 |
| 2023-11-17 | 20.977254 |
| 2023-11-18 | 20.993129 |
| 2023-11-19 | 21.056782 |
| 2023-11-20 | 20.975858 |
| 2023-11-21 | 20.950894 |
| 2023-11-22 | 20.914116 |
| 2023-11-23 | 21.023042 |
| 2023-11-24 | 21.003164 |
| 2023-11-25 | 21.119517 |
| 2023-11-26 | 21.116816 |
| 2023-11-27 | 21.12272 |
| 2023-11-28 | 21.154218 |
| 2023-11-29 | 21.202488 |
| 2023-11-30 | 21.08922 |
| 2023-12-01 | 21.200043 |
| 2023-12-02 | 21.190603 |
| 2023-12-03 | 21.224663 |
| 2023-12-04 | 21.197541 |
| 2023-12-05 | 21.066276 |
| 2023-12-06 | 21.104856 |
| 2023-12-07 | 21.005614 |
| 2023-12-08 | 21.010937 |
| 2023-12-09 | 21.010137 |
| 2023-12-10 | 21.009323 |
| 2023-12-11 | 21.016893 |
| 2023-12-12 | 21.100063 |
| 2023-12-13 | 21.10929 |
| 2023-12-14 | 21.128085 |
| 2023-12-15 | 21.215185 |
| 2023-12-16 | 21.199653 |
| 2023-12-17 | 21.198543 |
| 2023-12-18 | 21.195898 |
| 2023-12-19 | 21.159337 |
| 2023-12-20 | 21.231919 |
| 2023-12-21 | 21.227737 |
| 2023-12-22 | 21.226094 |
| 2023-12-23 | 21.234284 |
| 2023-12-24 | 21.210094 |
| 2023-12-25 | 21.262796 |
| 2023-12-26 | 21.265539 |
| 2023-12-27 | 21.2398 |
| 2023-12-28 | 21.272197 |
| 2023-12-29 | 21.401389 |
| 2023-12-30 | 21.374877 |
| 2023-12-31 | 21.374042 |
| 2024-01-01 | 21.462177 |
| 2024-01-02 | 21.406169 |
| 2024-01-03 | 21.213418 |
| 2024-01-04 | 21.298232 |
| 2024-01-05 | 21.342042 |
| 2024-01-06 | 21.300921 |
| 2024-01-07 | 21.300181 |
| 2024-01-08 | 21.333609 |
| 2024-01-09 | 21.385255 |
| 2024-01-10 | 21.376001 |
| 2024-01-11 | 21.427777 |
| 2024-01-12 | 21.518011 |
| 2024-01-13 | 21.702307 |
| 2024-01-14 | 21.701304 |
| 2024-01-15 | 21.548108 |
| 2024-01-16 | 21.570143 |
| 2024-01-17 | 22.1378 |
| 2024-01-18 | 22.150524 |
| 2024-01-19 | 21.910319 |
| 2024-01-20 | 22.060383 |
| 2024-01-21 | 22.088924 |
| 2024-01-22 | 21.891709 |
| 2024-01-23 | 22.034799 |
| 2024-01-24 | 22.120029 |
| 2024-01-25 | 22.247993 |
| 2024-01-26 | 22.300068 |
| 2024-01-27 | 22.414149 |
| 2024-01-28 | 22.400711 |
| 2024-01-29 | 22.264209 |
| 2024-01-30 | 22.4117 |
| 2024-01-31 | 22.596706 |
| 2024-02-01 | 22.668909 |
| 2024-02-02 | 22.853807 |
| 2024-02-03 | 22.856025 |
| 2024-02-04 | 22.856446 |
| 2024-02-05 | 22.818037 |
| 2024-02-06 | 22.607053 |
| 2024-02-07 | 22.547328 |
| 2024-02-08 | 22.590985 |
| 2024-02-09 | 22.550938 |
| 2024-02-10 | 22.519823 |
| 2024-02-11 | 22.561301 |
| 2024-02-12 | 22.539317 |
| 2024-02-13 | 22.559183 |
| 2024-02-14 | 22.5451 |
| 2024-02-15 | 22.550468 |
| 2024-02-16 | 22.560812 |
| 2024-02-17 | 22.526807 |
| 2024-02-18 | 22.527244 |
| 2024-02-19 | 22.552722 |
| 2024-02-20 | 22.551339 |
| 2024-02-21 | 22.546401 |
| 2024-02-22 | 22.551589 |
| 2024-02-23 | 22.52922 |
| 2024-02-24 | 22.494111 |
| 2024-02-25 | 22.49424 |
| 2024-02-26 | 22.460564 |
| 2024-02-27 | 22.369287 |
| 2024-02-28 | 22.379673 |
| 2024-04-01 | 21.728983 |
| 2024-04-02 | 21.779261 |
| 2024-04-03 | 21.775848 |
| 2024-04-04 | 21.783564 |
| 2024-04-05 | 21.840071 |
| 2024-04-06 | 21.778904 |
| 2024-04-07 | 21.778794 |
| 2024-04-08 | 21.854543 |
| 2024-04-09 | 21.842653 |
| 2024-04-10 | 21.754567 |
| 2024-04-11 | 21.752014 |
| 2024-04-12 | 21.80644 |
| 2024-04-13 | 21.786659 |
| 2024-04-14 | 21.798645 |
| 2024-04-15 | 21.803537 |
| 2024-04-16 | 22.08181 |
| 2024-04-17 | 21.945062 |
| 2024-04-18 | 22.00769 |
| 2024-04-19 | 22.013353 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明