1AFN = 0.044597BYN
1阿富汗尼 = 0.044597白俄罗斯卢布
按当前汇率,1阿富汗尼可兑换0.044597白俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:阿富汗尼对白俄罗斯卢布汇率价格为中间价参考值,各银行阿富汗尼兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.029506 |
2023-03-30 | 0.029442 |
2023-03-31 | 0.029079 |
2023-04-01 | 0.029075 |
2023-04-02 | 0.029038 |
2023-04-03 | 0.029172 |
2023-04-04 | 0.029154 |
2023-04-05 | 0.029241 |
2023-04-06 | 0.029168 |
2023-04-07 | 0.029195 |
2023-04-08 | 0.029356 |
2023-04-09 | 0.029054 |
2023-04-10 | 0.029281 |
2023-04-11 | 0.029223 |
2023-04-12 | 0.029073 |
2023-04-13 | 0.029066 |
2023-04-14 | 0.029213 |
2023-04-15 | 0.029255 |
2023-04-16 | 0.029139 |
2023-04-17 | 0.029001 |
2023-04-18 | 0.027603 |
2023-04-19 | 0.029617 |
2023-04-20 | 0.029212 |
2023-04-21 | 0.028996 |
2023-04-22 | 0.028997 |
2023-04-23 | 0.029052 |
2023-04-24 | 0.02924 |
2023-04-25 | 0.02927 |
2023-04-26 | 0.029237 |
2023-04-27 | 0.029198 |
2023-04-28 | 0.029183 |
2023-04-29 | 0.029187 |
2023-04-30 | 0.028975 |
2023-05-01 | 0.02924 |
2023-05-02 | 0.028966 |
2023-05-03 | 0.028735 |
2023-05-04 | 0.028845 |
2023-05-05 | 0.029016 |
2023-05-06 | 0.029026 |
2023-05-07 | 0.028996 |
2023-05-08 | 0.028743 |
2023-05-09 | 0.028847 |
2023-05-10 | 0.028699 |
2023-05-11 | 0.028402 |
2023-05-12 | 0.02872 |
2023-05-13 | 0.028691 |
2023-05-14 | 0.028636 |
2023-05-15 | 0.028702 |
2023-05-16 | 0.02874 |
2023-05-17 | 0.028861 |
2023-05-18 | 0.028788 |
2023-05-19 | 0.029021 |
2023-05-20 | 0.02891 |
2023-05-21 | 0.02891 |
2023-05-22 | 0.028784 |
2023-05-23 | 0.029102 |
2023-05-24 | 0.028812 |
2023-05-25 | 0.028847 |
2023-05-26 | 0.029012 |
2023-05-27 | 0.029009 |
2023-05-28 | 0.028979 |
2023-05-29 | 0.028824 |
2023-05-30 | 0.028699 |
2023-05-31 | 0.028798 |
2023-06-01 | 0.028954 |
2023-06-02 | 0.02886 |
2023-06-03 | 0.028861 |
2023-06-04 | 0.028966 |
2023-06-05 | 0.028837 |
2023-06-06 | 0.028876 |
2023-06-07 | 0.028914 |
2023-06-08 | 0.029297 |
2023-06-09 | 0.028994 |
2023-06-10 | 0.029473 |
2023-06-11 | 0.029193 |
2023-06-12 | 0.028984 |
2023-06-13 | 0.029092 |
2023-06-14 | 0.028957 |
2023-06-15 | 0.028971 |
2023-06-16 | 0.028824 |
2023-06-17 | 0.028823 |
2023-06-18 | 0.028969 |
2023-06-19 | 0.028951 |
2023-06-20 | 0.029063 |
2023-06-21 | 0.029262 |
2023-06-22 | 0.029355 |
2023-06-23 | 0.029531 |
2023-06-24 | 0.029604 |
2023-06-25 | 0.029237 |
2023-06-26 | 0.029635 |
2023-06-27 | 0.029365 |
2023-06-28 | 0.029095 |
2023-06-29 | 0.029211 |
2023-06-30 | 0.028861 |
2023-07-01 | 0.028857 |
2023-07-02 | 0.028667 |
2023-07-03 | 0.029471 |
2023-07-04 | 0.028854 |
2023-07-05 | 0.02937 |
2023-07-06 | 0.029217 |
2023-07-07 | 0.029025 |
2023-07-08 | 0.029288 |
2023-07-09 | 0.028987 |
2023-07-10 | 0.029069 |
2023-07-11 | 0.029239 |
2023-07-12 | 0.029269 |
2023-07-13 | 0.029287 |
2023-07-14 | 0.028998 |
2023-07-15 | 0.029324 |
2023-07-16 | 0.028926 |
2023-07-17 | 0.029323 |
2023-07-18 | 0.028959 |
2023-07-19 | 0.02897 |
2023-07-20 | 0.028982 |
2023-07-21 | 0.028859 |
2023-07-22 | 0.029464 |
2023-07-23 | 0.029469 |
2023-07-24 | 0.028964 |
2023-07-25 | 0.028973 |
2023-07-26 | 0.02902 |
2023-07-27 | 0.02879 |
2023-07-28 | 0.028816 |
2023-07-29 | 0.029546 |
2023-07-30 | 0.028988 |
2023-07-31 | 0.029005 |
2023-08-01 | 0.029149 |
2023-08-02 | 0.029591 |
2023-08-03 | 0.029168 |
2023-08-04 | 0.029632 |
2023-08-05 | 0.029866 |
2023-08-06 | 0.029633 |
2023-08-07 | 0.029643 |
2023-08-08 | 0.029692 |
2023-08-09 | 0.029827 |
2023-08-10 | 0.030063 |
2023-08-11 | 0.030013 |
2023-08-12 | 0.030008 |
2023-08-13 | 0.029996 |
2023-08-14 | 0.029779 |
2023-08-15 | 0.029886 |
2023-08-16 | 0.029901 |
2023-08-17 | 0.02974 |
2023-08-18 | 0.029699 |
2023-08-19 | 0.03001 |
2023-08-20 | 0.029752 |
2023-08-21 | 0.029596 |
2023-08-22 | 0.029283 |
2023-08-23 | 0.029769 |
2023-08-24 | 0.029843 |
2023-08-25 | 0.030387 |
2023-08-26 | 0.03038 |
2023-08-27 | 0.030377 |
2023-08-28 | 0.030387 |
2023-08-29 | 0.030401 |
2023-08-30 | 0.030607 |
2023-08-31 | 0.031092 |
2023-09-01 | 0.030991 |
2023-09-02 | 0.030988 |
2023-09-03 | 0.034398 |
2023-09-04 | 0.034407 |
2023-09-05 | 0.034411 |
2023-09-06 | 0.034403 |
2023-09-07 | 0.031675 |
2023-09-08 | 0.032361 |
2023-09-09 | 0.032359 |
2023-09-10 | 0.032323 |
2023-09-11 | 0.032442 |
2023-09-12 | 0.031969 |
2023-09-13 | 0.031998 |
2023-09-14 | 0.031955 |
2023-09-15 | 0.031949 |
2023-09-16 | 0.031932 |
2023-09-17 | 0.031833 |
2023-09-18 | 0.031947 |
2023-09-19 | 0.032138 |
2023-09-20 | 0.032157 |
2023-09-22 | 0.032153 |
2023-09-23 | 0.032014 |
2023-09-24 | 0.032024 |
2023-09-25 | 0.031957 |
2023-09-26 | 0.032353 |
2023-09-27 | 0.031912 |
2023-09-28 | 0.032097 |
2023-09-29 | 0.042227 |
2023-09-30 | 0.041678 |
2023-10-01 | 0.041678 |
2023-10-02 | 0.042398 |
2023-10-03 | 0.042751 |
2023-10-04 | 0.042987 |
2023-10-05 | 0.043167 |
2023-10-06 | 0.043475 |
2023-10-07 | 0.043342 |
2023-10-08 | 0.043514 |
2023-10-09 | 0.043556 |
2023-10-10 | 0.043766 |
2023-10-11 | 0.043713 |
2023-10-12 | 0.043503 |
2023-10-13 | 0.043552 |
2023-10-14 | 0.043516 |
2023-10-15 | 0.043521 |
2023-10-16 | 0.043696 |
2023-10-17 | 0.043947 |
2023-10-18 | 0.043807 |
2023-10-19 | 0.043687 |
2023-10-20 | 0.043711 |
2023-10-21 | 0.043699 |
2023-10-22 | 0.043715 |
2023-10-23 | 0.043812 |
2023-10-24 | 0.044254 |
2023-10-25 | 0.044084 |
2023-10-26 | 0.044435 |
2023-10-27 | 0.044872 |
2023-10-28 | 0.044909 |
2023-10-29 | 0.044877 |
2023-10-30 | 0.044947 |
2023-10-31 | 0.044809 |
2023-11-01 | 0.04482 |
2023-11-02 | 0.044691 |
2023-11-03 | 0.044891 |
2023-11-04 | 0.044855 |
2023-11-05 | 0.044857 |
2023-11-06 | 0.044858 |
2023-11-07 | 0.045022 |
2023-11-08 | 0.044956 |
2023-11-09 | 0.044941 |
2023-11-10 | 0.044973 |
2023-11-11 | 0.044822 |
2023-11-12 | 0.044783 |
2023-11-13 | 0.045013 |
2023-11-14 | 0.04533 |
2023-11-15 | 0.045047 |
2023-11-16 | 0.047761 |
2023-11-17 | 0.047671 |
2023-11-18 | 0.047635 |
2023-11-19 | 0.047491 |
2023-11-20 | 0.047674 |
2023-11-21 | 0.047731 |
2023-11-22 | 0.047815 |
2023-11-23 | 0.047567 |
2023-11-24 | 0.047612 |
2023-11-25 | 0.04735 |
2023-11-26 | 0.047356 |
2023-11-27 | 0.047342 |
2023-11-28 | 0.047272 |
2023-11-29 | 0.047164 |
2023-11-30 | 0.047418 |
2023-12-01 | 0.04717 |
2023-12-02 | 0.047191 |
2023-12-03 | 0.047115 |
2023-12-04 | 0.047175 |
2023-12-05 | 0.047469 |
2023-12-06 | 0.047382 |
2023-12-07 | 0.047606 |
2023-12-08 | 0.047594 |
2023-12-09 | 0.047596 |
2023-12-10 | 0.047598 |
2023-12-11 | 0.047581 |
2023-12-12 | 0.047393 |
2023-12-13 | 0.047373 |
2023-12-14 | 0.04733 |
2023-12-15 | 0.047136 |
2023-12-16 | 0.047171 |
2023-12-17 | 0.047173 |
2023-12-18 | 0.047179 |
2023-12-19 | 0.04726 |
2023-12-20 | 0.047099 |
2023-12-21 | 0.047108 |
2023-12-22 | 0.047112 |
2023-12-23 | 0.047094 |
2023-12-24 | 0.047147 |
2023-12-25 | 0.047031 |
2023-12-26 | 0.047024 |
2023-12-27 | 0.047081 |
2023-12-28 | 0.04701 |
2023-12-29 | 0.046726 |
2023-12-30 | 0.046784 |
2023-12-31 | 0.046786 |
2024-01-01 | 0.046594 |
2024-01-02 | 0.046716 |
2024-01-03 | 0.04714 |
2024-01-04 | 0.046952 |
2024-01-05 | 0.046856 |
2024-01-06 | 0.046946 |
2024-01-07 | 0.046948 |
2024-01-08 | 0.046874 |
2024-01-09 | 0.046761 |
2024-01-10 | 0.046781 |
2024-01-11 | 0.046668 |
2024-01-12 | 0.046473 |
2024-01-13 | 0.046078 |
2024-01-14 | 0.04608 |
2024-01-15 | 0.046408 |
2024-01-16 | 0.04636 |
2024-01-17 | 0.045172 |
2024-01-18 | 0.045146 |
2024-01-19 | 0.045641 |
2024-01-20 | 0.04533 |
2024-01-21 | 0.045272 |
2024-01-22 | 0.045679 |
2024-01-23 | 0.045383 |
2024-01-24 | 0.045208 |
2024-01-25 | 0.044948 |
2024-01-26 | 0.044843 |
2024-01-27 | 0.044615 |
2024-01-28 | 0.044641 |
2024-01-29 | 0.044915 |
2024-01-30 | 0.04462 |
2024-01-31 | 0.044254 |
2024-02-01 | 0.044113 |
2024-02-02 | 0.043756 |
2024-02-03 | 0.043752 |
2024-02-04 | 0.043751 |
2024-02-05 | 0.043825 |
2024-02-06 | 0.044234 |
2024-02-07 | 0.044351 |
2024-02-08 | 0.044265 |
2024-02-09 | 0.044344 |
2024-02-10 | 0.044405 |
2024-02-11 | 0.044324 |
2024-02-12 | 0.044367 |
2024-02-13 | 0.044328 |
2024-02-14 | 0.044356 |
2024-02-15 | 0.044345 |
2024-02-16 | 0.044325 |
2024-02-17 | 0.044392 |
2024-02-18 | 0.044391 |
2024-02-19 | 0.044341 |
2024-02-20 | 0.044343 |
2024-02-21 | 0.044353 |
2024-02-22 | 0.044343 |
2024-02-23 | 0.044387 |
2024-02-24 | 0.044456 |
2024-02-25 | 0.044456 |
2024-02-26 | 0.044522 |
2024-02-27 | 0.044704 |
2024-02-28 | 0.044683 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明