1BWP = 0.133045BAM
1博茨瓦纳普拉 = 0.133045波黑可兑换马克
按当前汇率,1博茨瓦纳普拉可兑换0.133045波黑可兑换马克
汇率更新时间:2024-04-20 10:01
波黑可兑换马克对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 波黑可兑换马克汇率
声明与提示:博茨瓦纳普拉对波黑可兑换马克汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.132501 |
2024-04-02 | 0.132024 |
2024-04-03 | 0.131779 |
2024-04-04 | 0.131885 |
2024-04-05 | 0.132097 |
2024-04-06 | 0.131529 |
2024-04-07 | 0.131567 |
2024-04-08 | 0.132463 |
2024-04-09 | 0.132737 |
2024-04-10 | 0.133419 |
2024-04-11 | 0.133657 |
2024-04-12 | 0.134241 |
2024-04-13 | 0.134402 |
2024-04-14 | 0.134409 |
2024-04-15 | 0.133424 |
2024-04-16 | 0.133282 |
2024-04-17 | 0.13291 |
2024-04-18 | 0.133032 |
2024-04-19 | 0.132541 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.135646 |
2023-04-21 | 0.135767 |
2023-04-22 | 0.135742 |
2023-04-23 | 0.135798 |
2023-04-24 | 0.135313 |
2023-04-25 | 0.134701 |
2023-04-26 | 0.134189 |
2023-04-27 | 0.134435 |
2023-04-28 | 0.134425 |
2023-04-29 | 0.134467 |
2023-04-30 | 0.134501 |
2023-05-01 | 0.134467 |
2023-05-02 | 0.134832 |
2023-05-03 | 0.134365 |
2023-05-04 | 0.134404 |
2023-05-05 | 0.134308 |
2023-05-06 | 0.134358 |
2023-05-07 | 0.134292 |
2023-05-08 | 0.134244 |
2023-05-09 | 0.134704 |
2023-05-10 | 0.134958 |
2023-05-11 | 0.133287 |
2023-05-12 | 0.133573 |
2023-05-13 | 0.132416 |
2023-05-14 | 0.132755 |
2023-05-15 | 0.133468 |
2023-05-16 | 0.133209 |
2023-05-17 | 0.133298 |
2023-05-18 | 0.133011 |
2023-05-19 | 0.132866 |
2023-05-20 | 0.133061 |
2023-05-21 | 0.133055 |
2023-05-22 | 0.133069 |
2023-05-23 | 0.133365 |
2023-05-24 | 0.133991 |
2023-05-25 | 0.133713 |
2023-05-26 | 0.133445 |
2023-05-27 | 0.133441 |
2023-05-28 | 0.132705 |
2023-05-29 | 0.13268 |
2023-05-30 | 0.13236 |
2023-05-31 | 0.132137 |
2023-06-01 | 0.132424 |
2023-06-02 | 0.132446 |
2023-06-03 | 0.133 |
2023-06-04 | 0.13301 |
2023-06-05 | 0.133744 |
2023-06-06 | 0.13433 |
2023-06-07 | 0.134736 |
2023-06-08 | 0.134746 |
2023-06-09 | 0.135024 |
2023-06-10 | 0.135079 |
2023-06-11 | 0.135052 |
2023-06-12 | 0.13546 |
2023-06-13 | 0.134984 |
2023-06-14 | 0.135662 |
2023-06-15 | 0.135309 |
2023-06-16 | 0.13532 |
2023-06-17 | 0.135306 |
2023-06-18 | 0.135157 |
2023-06-19 | 0.135323 |
2023-06-20 | 0.135032 |
2023-06-21 | 0.135026 |
2023-06-22 | 0.133894 |
2023-06-23 | 0.133881 |
2023-06-24 | 0.134 |
2023-06-25 | 0.134026 |
2023-06-26 | 0.133817 |
2023-06-27 | 0.133815 |
2023-06-28 | 0.133015 |
2023-06-29 | 0.13337 |
2023-06-30 | 0.133401 |
2023-07-01 | 0.133384 |
2023-07-02 | 0.132803 |
2023-07-03 | 0.133672 |
2023-07-04 | 0.13374 |
2023-07-05 | 0.133459 |
2023-07-06 | 0.132611 |
2023-07-07 | 0.132365 |
2023-07-08 | 0.13339 |
2023-07-09 | 0.132399 |
2023-07-10 | 0.132558 |
2023-07-11 | 0.132788 |
2023-07-12 | 0.133286 |
2023-07-13 | 0.133211 |
2023-07-14 | 0.132897 |
2023-07-15 | 0.132891 |
2023-07-16 | 0.132884 |
2023-07-17 | 0.132819 |
2023-07-18 | 0.132335 |
2023-07-19 | 0.133083 |
2023-07-20 | 0.13372 |
2023-07-21 | 0.1327 |
2023-07-22 | 0.133653 |
2023-07-23 | 0.133658 |
2023-07-24 | 0.134212 |
2023-07-25 | 0.134525 |
2023-07-26 | 0.135218 |
2023-07-27 | 0.135216 |
2023-07-28 | 0.136115 |
2023-07-29 | 0.136159 |
2023-07-30 | 0.136117 |
2023-07-31 | 0.135428 |
2023-08-01 | 0.134839 |
2023-08-02 | 0.133787 |
2023-08-03 | 0.133406 |
2023-08-04 | 0.132897 |
2023-08-05 | 0.132948 |
2023-08-06 | 0.132912 |
2023-08-07 | 0.132854 |
2023-08-08 | 0.132415 |
2023-08-09 | 0.131709 |
2023-08-10 | 0.131798 |
2023-08-11 | 0.131841 |
2023-08-12 | 0.131829 |
2023-08-13 | 0.131881 |
2023-08-14 | 0.131818 |
2023-08-15 | 0.13121 |
2023-08-16 | 0.13168 |
2023-08-17 | 0.132119 |
2023-08-18 | 0.132122 |
2023-08-19 | 0.132346 |
2023-08-20 | 0.132374 |
2023-08-21 | 0.132193 |
2023-08-22 | 0.13278 |
2023-08-23 | 0.133479 |
2023-08-24 | 0.133887 |
2023-08-25 | 0.13422 |
2023-08-26 | 0.134232 |
2023-08-27 | 0.134236 |
2023-08-28 | 0.133903 |
2023-08-29 | 0.134457 |
2023-08-30 | 0.133496 |
2023-08-31 | 0.132738 |
2023-09-01 | 0.133511 |
2023-09-02 | 0.13353 |
2023-09-03 | 0.133545 |
2023-09-04 | 0.133356 |
2023-09-05 | 0.132936 |
2023-09-06 | 0.132837 |
2023-09-07 | 0.132893 |
2023-09-08 | 0.133545 |
2023-09-09 | 0.133574 |
2023-09-10 | 0.133528 |
2023-09-11 | 0.133751 |
2023-09-12 | 0.13404 |
2023-09-13 | 0.133666 |
2023-09-14 | 0.133928 |
2023-09-15 | 0.133181 |
2023-09-16 | 0.134146 |
2023-09-17 | 0.134189 |
2023-09-18 | 0.134046 |
2023-09-19 | 0.134029 |
2023-09-20 | 0.134081 |
2023-09-22 | 0.135053 |
2023-09-23 | 0.134568 |
2023-09-24 | 0.135012 |
2023-09-25 | 0.135107 |
2023-09-26 | 0.134749 |
2023-09-27 | 0.135958 |
2023-09-28 | 0.134598 |
2023-09-29 | 0.134189 |
2023-09-30 | 0.134894 |
2023-10-01 | 0.134894 |
2023-10-02 | 0.135122 |
2023-10-03 | 0.135701 |
2023-10-04 | 0.133957 |
2023-10-05 | 0.133737 |
2023-10-06 | 0.133701 |
2023-10-07 | 0.133856 |
2023-10-08 | 0.134115 |
2023-10-09 | 0.134063 |
2023-10-10 | 0.134021 |
2023-10-11 | 0.133863 |
2023-10-12 | 0.135145 |
2023-10-13 | 0.135416 |
2023-10-14 | 0.135453 |
2023-10-15 | 0.135448 |
2023-10-16 | 0.135532 |
2023-10-17 | 0.135505 |
2023-10-18 | 0.135234 |
2023-10-19 | 0.134798 |
2023-10-20 | 0.134292 |
2023-10-21 | 0.134392 |
2023-10-22 | 0.134568 |
2023-10-23 | 0.134058 |
2023-10-24 | 0.134261 |
2023-10-25 | 0.134488 |
2023-10-26 | 0.134596 |
2023-10-27 | 0.134493 |
2023-10-28 | 0.134898 |
2023-10-29 | 0.135201 |
2023-10-30 | 0.135241 |
2023-10-31 | 0.13559 |
2023-11-01 | 0.135161 |
2023-11-02 | 0.1349 |
2023-11-03 | 0.135142 |
2023-11-04 | 0.134829 |
2023-11-05 | 0.135264 |
2023-11-06 | 0.135296 |
2023-11-07 | 0.135666 |
2023-11-08 | 0.135622 |
2023-11-09 | 0.134849 |
2023-11-10 | 0.134539 |
2023-11-11 | 0.134574 |
2023-11-12 | 0.1347 |
2023-11-13 | 0.134327 |
2023-11-14 | 0.133754 |
2023-11-15 | 0.134473 |
2023-11-16 | 0.133837 |
2023-11-17 | 0.133811 |
2023-11-18 | 0.133322 |
2023-11-19 | 0.133583 |
2023-11-20 | 0.133299 |
2023-11-21 | 0.133027 |
2023-11-22 | 0.132664 |
2023-11-23 | 0.133245 |
2023-11-24 | 0.133185 |
2023-11-25 | 0.13316 |
2023-11-26 | 0.133286 |
2023-11-27 | 0.132195 |
2023-11-28 | 0.13176 |
2023-11-29 | 0.132416 |
2023-11-30 | 0.132037 |
2023-12-01 | 0.133417 |
2023-12-02 | 0.132822 |
2023-12-03 | 0.132862 |
2023-12-04 | 0.133204 |
2023-12-05 | 0.133182 |
2023-12-06 | 0.133381 |
2023-12-07 | 0.132852 |
2023-12-08 | 0.1335 |
2023-12-09 | 0.133308 |
2023-12-10 | 0.133297 |
2023-12-11 | 0.132861 |
2023-12-12 | 0.132924 |
2023-12-13 | 0.13245 |
2023-12-14 | 0.132323 |
2023-12-15 | 0.13406 |
2023-12-16 | 0.13382 |
2023-12-17 | 0.133743 |
2023-12-18 | 0.133572 |
2023-12-19 | 0.132589 |
2023-12-20 | 0.133003 |
2023-12-21 | 0.132877 |
2023-12-22 | 0.132219 |
2023-12-23 | 0.132467 |
2023-12-24 | 0.132626 |
2023-12-25 | 0.132189 |
2023-12-26 | 0.132231 |
2023-12-27 | 0.131295 |
2023-12-28 | 0.131435 |
2023-12-29 | 0.131928 |
2023-12-30 | 0.132277 |
2023-12-31 | 0.132325 |
2024-01-01 | 0.131891 |
2024-01-02 | 0.133436 |
2024-01-03 | 0.133929 |
2024-01-04 | 0.133212 |
2024-01-05 | 0.131953 |
2024-01-06 | 0.132164 |
2024-01-07 | 0.132313 |
2024-01-08 | 0.131696 |
2024-01-09 | 0.132392 |
2024-01-10 | 0.131843 |
2024-01-11 | 0.132272 |
2024-01-12 | 0.131954 |
2024-01-13 | 0.132006 |
2024-01-14 | 0.132177 |
2024-01-15 | 0.132093 |
2024-01-16 | 0.132665 |
2024-01-17 | 0.131588 |
2024-01-18 | 0.132247 |
2024-01-19 | 0.131433 |
2024-01-20 | 0.13146 |
2024-01-21 | 0.13167 |
2024-01-22 | 0.131653 |
2024-01-23 | 0.131684 |
2024-01-24 | 0.130738 |
2024-01-25 | 0.132371 |
2024-01-26 | 0.132291 |
2024-01-27 | 0.132343 |
2024-01-28 | 0.13235 |
2024-01-29 | 0.133124 |
2024-01-30 | 0.1325 |
2024-01-31 | 0.132444 |
2024-02-01 | 0.132736 |
2024-02-02 | 0.132717 |
2024-02-03 | 0.133005 |
2024-02-04 | 0.132519 |
2024-02-05 | 0.133697 |
2024-02-06 | 0.132876 |
2024-02-07 | 0.13291 |
2024-02-08 | 0.132787 |
2024-02-09 | 0.132212 |
2024-02-10 | 0.132371 |
2024-02-11 | 0.132417 |
2024-02-12 | 0.132396 |
2024-02-13 | 0.133411 |
2024-02-14 | 0.132673 |
2024-02-15 | 0.132408 |
2024-02-16 | 0.132462 |
2024-02-17 | 0.132348 |
2024-02-18 | 0.132361 |
2024-02-19 | 0.132733 |
2024-02-20 | 0.131872 |
2024-02-21 | 0.132236 |
2024-02-22 | 0.132096 |
2024-02-23 | 0.131795 |
2024-02-24 | 0.131166 |
2024-02-25 | 0.131027 |
2024-02-26 | 0.130624 |
2024-02-27 | 0.131102 |
2024-02-28 | 0.130939 |
2024-04-01 | 0.132501 |
2024-04-02 | 0.132024 |
2024-04-03 | 0.131779 |
2024-04-04 | 0.131885 |
2024-04-05 | 0.132097 |
2024-04-06 | 0.131529 |
2024-04-07 | 0.131567 |
2024-04-08 | 0.132463 |
2024-04-09 | 0.132737 |
2024-04-10 | 0.133419 |
2024-04-11 | 0.133657 |
2024-04-12 | 0.134241 |
2024-04-13 | 0.134402 |
2024-04-14 | 0.134409 |
2024-04-15 | 0.133424 |
2024-04-16 | 0.133282 |
2024-04-17 | 0.13291 |
2024-04-18 | 0.133032 |
2024-04-19 | 0.132541 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明