1BAM = 7.633291BWP
1波黑可兑换马克 = 7.633291博茨瓦纳普拉
按当前汇率,1波黑可兑换马克可兑换7.633291博茨瓦纳普拉
汇率更新时间:2024-02-29 06:01
博茨瓦纳普拉对波黑可兑换马克汇率 波黑可兑换马克汇率 博茨瓦纳普拉汇率
声明与提示:波黑可兑换马克对博茨瓦纳普拉汇率价格为中间价参考值,各银行波黑可兑换马克兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.293828 |
2023-03-30 | 7.288369 |
2023-03-31 | 7.245628 |
2023-04-01 | 7.245332 |
2023-04-02 | 7.243411 |
2023-04-03 | 7.253905 |
2023-04-04 | 7.272941 |
2023-04-05 | 7.303211 |
2023-04-06 | 7.343097 |
2023-04-07 | 7.348728 |
2023-04-08 | 7.295886 |
2023-04-09 | 7.346062 |
2023-04-10 | 7.346322 |
2023-04-11 | 7.365054 |
2023-04-12 | 7.392894 |
2023-04-13 | 7.397014 |
2023-04-14 | 7.387617 |
2023-04-15 | 7.353919 |
2023-04-16 | 7.390246 |
2023-04-17 | 7.368222 |
2023-04-18 | 7.371853 |
2023-04-19 | 7.376281 |
2023-04-20 | 7.372139 |
2023-04-21 | 7.365573 |
2023-04-22 | 7.366934 |
2023-04-23 | 7.363873 |
2023-04-24 | 7.390267 |
2023-04-25 | 7.423834 |
2023-04-26 | 7.452197 |
2023-04-27 | 7.438544 |
2023-04-28 | 7.439065 |
2023-04-29 | 7.436778 |
2023-04-30 | 7.434903 |
2023-05-01 | 7.436774 |
2023-05-02 | 7.416644 |
2023-05-03 | 7.442387 |
2023-05-04 | 7.440276 |
2023-05-05 | 7.445581 |
2023-05-06 | 7.442787 |
2023-05-07 | 7.446462 |
2023-05-08 | 7.449139 |
2023-05-09 | 7.423684 |
2023-05-10 | 7.409693 |
2023-05-11 | 7.502621 |
2023-05-12 | 7.486556 |
2023-05-13 | 7.551946 |
2023-05-14 | 7.532662 |
2023-05-15 | 7.492419 |
2023-05-16 | 7.507028 |
2023-05-17 | 7.502011 |
2023-05-18 | 7.518192 |
2023-05-19 | 7.526396 |
2023-05-20 | 7.515341 |
2023-05-21 | 7.515661 |
2023-05-22 | 7.514881 |
2023-05-23 | 7.498206 |
2023-05-24 | 7.463191 |
2023-05-25 | 7.478687 |
2023-05-26 | 7.493742 |
2023-05-27 | 7.493936 |
2023-05-28 | 7.535523 |
2023-05-29 | 7.536923 |
2023-05-30 | 7.555129 |
2023-05-31 | 7.567888 |
2023-06-01 | 7.551522 |
2023-06-02 | 7.550265 |
2023-06-03 | 7.518821 |
2023-06-04 | 7.518234 |
2023-06-05 | 7.47695 |
2023-06-06 | 7.444346 |
2023-06-07 | 7.421895 |
2023-06-08 | 7.421352 |
2023-06-09 | 7.406106 |
2023-06-10 | 7.403067 |
2023-06-11 | 7.404576 |
2023-06-12 | 7.382233 |
2023-06-13 | 7.408277 |
2023-06-14 | 7.371255 |
2023-06-15 | 7.390477 |
2023-06-16 | 7.389917 |
2023-06-17 | 7.390656 |
2023-06-18 | 7.398823 |
2023-06-19 | 7.389746 |
2023-06-20 | 7.405648 |
2023-06-21 | 7.405981 |
2023-06-22 | 7.468588 |
2023-06-23 | 7.469302 |
2023-06-24 | 7.462697 |
2023-06-25 | 7.46123 |
2023-06-26 | 7.472908 |
2023-06-27 | 7.473024 |
2023-06-28 | 7.517955 |
2023-06-29 | 7.497942 |
2023-06-30 | 7.496181 |
2023-07-01 | 7.497142 |
2023-07-02 | 7.529948 |
2023-07-03 | 7.481017 |
2023-07-04 | 7.477207 |
2023-07-05 | 7.49293 |
2023-07-06 | 7.540842 |
2023-07-07 | 7.554854 |
2023-07-08 | 7.496813 |
2023-07-09 | 7.552923 |
2023-07-10 | 7.543861 |
2023-07-11 | 7.530799 |
2023-07-12 | 7.502667 |
2023-07-13 | 7.506887 |
2023-07-14 | 7.524606 |
2023-07-15 | 7.524964 |
2023-07-16 | 7.525357 |
2023-07-17 | 7.529037 |
2023-07-18 | 7.556586 |
2023-07-19 | 7.514124 |
2023-07-20 | 7.478291 |
2023-07-21 | 7.535776 |
2023-07-22 | 7.482051 |
2023-07-23 | 7.481778 |
2023-07-24 | 7.450885 |
2023-07-25 | 7.433539 |
2023-07-26 | 7.395442 |
2023-07-27 | 7.395577 |
2023-07-28 | 7.346743 |
2023-07-29 | 7.344355 |
2023-07-30 | 7.346618 |
2023-07-31 | 7.384022 |
2023-08-01 | 7.416279 |
2023-08-02 | 7.474589 |
2023-08-03 | 7.495907 |
2023-08-04 | 7.524619 |
2023-08-05 | 7.521748 |
2023-08-06 | 7.523779 |
2023-08-07 | 7.52704 |
2023-08-08 | 7.552 |
2023-08-09 | 7.592491 |
2023-08-10 | 7.587349 |
2023-08-11 | 7.584917 |
2023-08-12 | 7.585598 |
2023-08-13 | 7.582567 |
2023-08-14 | 7.586212 |
2023-08-15 | 7.621371 |
2023-08-16 | 7.594154 |
2023-08-17 | 7.56891 |
2023-08-18 | 7.568789 |
2023-08-19 | 7.555952 |
2023-08-20 | 7.554333 |
2023-08-21 | 7.564669 |
2023-08-22 | 7.531233 |
2023-08-23 | 7.491814 |
2023-08-24 | 7.469006 |
2023-08-25 | 7.450448 |
2023-08-26 | 7.449784 |
2023-08-27 | 7.449577 |
2023-08-28 | 7.46811 |
2023-08-29 | 7.437306 |
2023-08-30 | 7.490865 |
2023-08-31 | 7.533659 |
2023-09-01 | 7.49004 |
2023-09-02 | 7.488978 |
2023-09-03 | 7.488103 |
2023-09-04 | 7.498723 |
2023-09-05 | 7.522413 |
2023-09-06 | 7.528033 |
2023-09-07 | 7.524829 |
2023-09-08 | 7.488132 |
2023-09-09 | 7.486467 |
2023-09-10 | 7.489092 |
2023-09-11 | 7.476576 |
2023-09-12 | 7.46045 |
2023-09-13 | 7.481348 |
2023-09-14 | 7.466678 |
2023-09-15 | 7.508575 |
2023-09-16 | 7.454583 |
2023-09-17 | 7.452186 |
2023-09-18 | 7.460138 |
2023-09-19 | 7.461098 |
2023-09-20 | 7.45816 |
2023-09-22 | 7.404512 |
2023-09-23 | 7.431184 |
2023-09-24 | 7.406768 |
2023-09-25 | 7.401518 |
2023-09-26 | 7.421204 |
2023-09-27 | 7.355209 |
2023-09-28 | 7.429513 |
2023-09-29 | 7.452154 |
2023-09-30 | 7.41323 |
2023-10-01 | 7.41323 |
2023-10-02 | 7.400745 |
2023-10-03 | 7.369122 |
2023-10-04 | 7.465099 |
2023-10-05 | 7.477378 |
2023-10-06 | 7.479351 |
2023-10-07 | 7.470709 |
2023-10-08 | 7.456305 |
2023-10-09 | 7.459204 |
2023-10-10 | 7.461533 |
2023-10-11 | 7.470318 |
2023-10-12 | 7.39946 |
2023-10-13 | 7.384645 |
2023-10-14 | 7.38262 |
2023-10-15 | 7.382895 |
2023-10-16 | 7.37834 |
2023-10-17 | 7.379816 |
2023-10-18 | 7.3946 |
2023-10-19 | 7.418487 |
2023-10-20 | 7.446448 |
2023-10-21 | 7.440893 |
2023-10-22 | 7.43117 |
2023-10-23 | 7.459479 |
2023-10-24 | 7.448167 |
2023-10-25 | 7.435631 |
2023-10-26 | 7.429647 |
2023-10-27 | 7.435307 |
2023-10-28 | 7.413022 |
2023-10-29 | 7.396394 |
2023-10-30 | 7.394227 |
2023-10-31 | 7.375166 |
2023-11-01 | 7.398598 |
2023-11-02 | 7.412897 |
2023-11-03 | 7.399628 |
2023-11-04 | 7.416795 |
2023-11-05 | 7.39293 |
2023-11-06 | 7.391224 |
2023-11-07 | 7.371067 |
2023-11-08 | 7.373441 |
2023-11-09 | 7.415677 |
2023-11-10 | 7.432767 |
2023-11-11 | 7.430843 |
2023-11-12 | 7.423884 |
2023-11-13 | 7.444509 |
2023-11-14 | 7.476427 |
2023-11-15 | 7.436457 |
2023-11-16 | 7.471753 |
2023-11-17 | 7.47323 |
2023-11-18 | 7.500627 |
2023-11-19 | 7.486001 |
2023-11-20 | 7.501948 |
2023-11-21 | 7.517273 |
2023-11-22 | 7.537813 |
2023-11-23 | 7.504996 |
2023-11-24 | 7.508333 |
2023-11-25 | 7.509788 |
2023-11-26 | 7.502678 |
2023-11-27 | 7.56459 |
2023-11-28 | 7.589528 |
2023-11-29 | 7.551949 |
2023-11-30 | 7.573637 |
2023-12-01 | 7.495275 |
2023-12-02 | 7.528858 |
2023-12-03 | 7.52663 |
2023-12-04 | 7.507256 |
2023-12-05 | 7.508527 |
2023-12-06 | 7.497307 |
2023-12-07 | 7.527152 |
2023-12-08 | 7.490632 |
2023-12-09 | 7.501406 |
2023-12-10 | 7.502034 |
2023-12-11 | 7.526653 |
2023-12-12 | 7.523103 |
2023-12-13 | 7.550005 |
2023-12-14 | 7.557279 |
2023-12-15 | 7.459325 |
2023-12-16 | 7.472707 |
2023-12-17 | 7.477042 |
2023-12-18 | 7.486582 |
2023-12-19 | 7.542076 |
2023-12-20 | 7.518627 |
2023-12-21 | 7.525756 |
2023-12-22 | 7.563205 |
2023-12-23 | 7.549025 |
2023-12-24 | 7.539991 |
2023-12-25 | 7.564938 |
2023-12-26 | 7.562513 |
2023-12-27 | 7.616447 |
2023-12-28 | 7.608311 |
2023-12-29 | 7.579909 |
2023-12-30 | 7.559891 |
2023-12-31 | 7.557138 |
2024-01-01 | 7.582046 |
2024-01-02 | 7.494247 |
2024-01-03 | 7.46666 |
2024-01-04 | 7.506832 |
2024-01-05 | 7.578443 |
2024-01-06 | 7.56637 |
2024-01-07 | 7.557861 |
2024-01-08 | 7.593263 |
2024-01-09 | 7.553305 |
2024-01-10 | 7.584774 |
2024-01-11 | 7.560174 |
2024-01-12 | 7.578371 |
2024-01-13 | 7.575421 |
2024-01-14 | 7.565588 |
2024-01-15 | 7.570435 |
2024-01-16 | 7.537799 |
2024-01-17 | 7.599479 |
2024-01-18 | 7.561596 |
2024-01-19 | 7.608463 |
2024-01-20 | 7.606893 |
2024-01-21 | 7.594719 |
2024-01-22 | 7.595698 |
2024-01-23 | 7.593924 |
2024-01-24 | 7.648858 |
2024-01-25 | 7.554515 |
2024-01-26 | 7.559086 |
2024-01-27 | 7.556107 |
2024-01-28 | 7.555734 |
2024-01-29 | 7.511784 |
2024-01-30 | 7.547182 |
2024-01-31 | 7.550335 |
2024-02-01 | 7.533733 |
2024-02-02 | 7.534833 |
2024-02-03 | 7.518515 |
2024-02-04 | 7.546096 |
2024-02-05 | 7.479583 |
2024-02-06 | 7.525836 |
2024-02-07 | 7.523876 |
2024-02-08 | 7.530877 |
2024-02-09 | 7.563631 |
2024-02-10 | 7.554539 |
2024-02-11 | 7.551875 |
2024-02-12 | 7.553071 |
2024-02-13 | 7.495646 |
2024-02-14 | 7.537305 |
2024-02-15 | 7.55242 |
2024-02-16 | 7.549333 |
2024-02-17 | 7.555842 |
2024-02-18 | 7.555106 |
2024-02-19 | 7.533948 |
2024-02-20 | 7.583138 |
2024-02-21 | 7.562257 |
2024-02-22 | 7.570253 |
2024-02-23 | 7.58752 |
2024-02-24 | 7.62393 |
2024-02-25 | 7.631994 |
2024-02-26 | 7.655585 |
2024-02-27 | 7.627624 |
2024-02-28 | 7.637152 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明