1BWP = 60.954429AOA
1博茨瓦纳普拉 = 60.954429安哥拉宽扎
按当前汇率,1博茨瓦纳普拉可兑换60.954429安哥拉宽扎
汇率更新时间:2024-04-18 07:01
安哥拉宽扎对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 安哥拉宽扎汇率
声明与提示:博茨瓦纳普拉对安哥拉宽扎汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 60.594342 |
2024-04-02 | 61.879684 |
2024-04-03 | 61.421852 |
2024-04-04 | 61.625871 |
2024-04-05 | 61.593716 |
2024-04-06 | 60.715551 |
2024-04-07 | 60.703887 |
2024-04-08 | 61.843242 |
2024-04-09 | 62.232274 |
2024-04-10 | 61.788315 |
2024-04-11 | 61.661893 |
2024-04-12 | 61.500437 |
2024-04-13 | 60.947396 |
2024-04-14 | 60.947396 |
2024-04-15 | 61.112241 |
2024-04-16 | 60.970225 |
2024-04-17 | 60.968519 |
日期 | 汇率 |
---|---|
2023-04-18 | 38.529463 |
2023-04-19 | 38.327691 |
2023-04-20 | 38.688785 |
2023-04-21 | 38.541108 |
2023-04-22 | 38.541975 |
2023-04-23 | 38.624546 |
2023-04-24 | 38.92104 |
2023-04-25 | 38.586326 |
2023-04-26 | 38.384568 |
2023-04-27 | 38.618194 |
2023-04-28 | 38.467899 |
2023-04-29 | 38.469211 |
2023-04-30 | 38.925574 |
2023-05-01 | 38.618271 |
2023-05-02 | 38.559989 |
2023-05-03 | 38.552133 |
2023-05-04 | 38.770686 |
2023-05-05 | 38.529423 |
2023-05-06 | 38.53152 |
2023-05-07 | 38.490538 |
2023-05-08 | 38.525045 |
2023-05-09 | 38.537583 |
2023-05-10 | 38.457521 |
2023-05-11 | 37.901361 |
2023-05-12 | 37.939987 |
2023-05-13 | 37.779483 |
2023-05-14 | 38.250738 |
2023-05-15 | 38.983432 |
2023-05-16 | 39.139905 |
2023-05-17 | 39.901788 |
2023-05-18 | 39.650321 |
2023-05-19 | 39.63445 |
2023-05-20 | 39.778418 |
2023-05-21 | 39.690381 |
2023-05-22 | 39.68253 |
2023-05-23 | 39.672563 |
2023-05-24 | 39.857005 |
2023-05-25 | 39.994364 |
2023-05-26 | 40.506621 |
2023-05-27 | 40.506663 |
2023-05-28 | 40.390857 |
2023-05-29 | 41.236723 |
2023-05-30 | 41.338109 |
2023-05-31 | 42.325016 |
2023-06-01 | 42.754938 |
2023-06-02 | 43.459782 |
2023-06-03 | 43.499428 |
2023-06-04 | 43.470902 |
2023-06-05 | 44.251137 |
2023-06-06 | 44.55617 |
2023-06-07 | 45.219609 |
2023-06-08 | 45.263086 |
2023-06-09 | 47.465999 |
2023-06-10 | 47.456228 |
2023-06-11 | 49.34084 |
2023-06-12 | 50.383223 |
2023-06-13 | 50.37296 |
2023-06-14 | 51.96921 |
2023-06-15 | 52.752286 |
2023-06-16 | 52.835397 |
2023-06-17 | 52.835862 |
2023-06-18 | 53.966084 |
2023-06-19 | 56.111549 |
2023-06-20 | 56.661918 |
2023-06-21 | 57.09785 |
2023-06-22 | 58.999697 |
2023-06-23 | 59.554636 |
2023-06-24 | 59.511982 |
2023-06-25 | 59.471656 |
2023-06-26 | 59.481708 |
2023-06-27 | 60.528822 |
2023-06-28 | 61.421399 |
2023-06-29 | 61.383771 |
2023-06-30 | 61.189457 |
2023-07-01 | 61.189118 |
2023-07-02 | 61.140049 |
2023-07-03 | 61.549671 |
2023-07-04 | 61.377125 |
2023-07-05 | 61.259389 |
2023-07-06 | 60.906496 |
2023-07-07 | 60.90379 |
2023-07-08 | 61.38281 |
2023-07-09 | 61.363805 |
2023-07-10 | 61.239101 |
2023-07-11 | 61.612697 |
2023-07-12 | 62.055452 |
2023-07-13 | 62.849765 |
2023-07-14 | 62.80213 |
2023-07-15 | 62.922372 |
2023-07-16 | 62.924257 |
2023-07-17 | 62.837701 |
2023-07-18 | 62.851017 |
2023-07-19 | 62.911394 |
2023-07-20 | 63.297288 |
2023-07-21 | 62.790007 |
2023-07-22 | 62.848504 |
2023-07-23 | 62.848583 |
2023-07-24 | 62.93395 |
2023-07-25 | 62.689474 |
2023-07-26 | 63.233763 |
2023-07-27 | 63.525742 |
2023-07-28 | 63.168609 |
2023-07-29 | 63.330935 |
2023-07-30 | 63.403714 |
2023-07-31 | 63.057935 |
2023-08-01 | 62.542107 |
2023-08-02 | 61.849512 |
2023-08-03 | 61.722142 |
2023-08-04 | 61.312893 |
2023-08-05 | 61.794944 |
2023-08-06 | 61.794115 |
2023-08-07 | 61.486 |
2023-08-08 | 61.177046 |
2023-08-09 | 60.952627 |
2023-08-10 | 61.291501 |
2023-08-11 | 61.130173 |
2023-08-12 | 60.971077 |
2023-08-13 | 60.898039 |
2023-08-14 | 60.885515 |
2023-08-15 | 60.623016 |
2023-08-16 | 60.795033 |
2023-08-17 | 60.790837 |
2023-08-18 | 60.862088 |
2023-08-19 | 61.014064 |
2023-08-20 | 60.938616 |
2023-08-21 | 60.919699 |
2023-08-22 | 61.12171 |
2023-08-23 | 61.220146 |
2023-08-24 | 61.395783 |
2023-08-25 | 61.144886 |
2023-08-26 | 61.091604 |
2023-08-27 | 61.093737 |
2023-08-28 | 61.036979 |
2023-08-29 | 61.305736 |
2023-08-30 | 61.255747 |
2023-08-31 | 60.880522 |
2023-09-01 | 61.085003 |
2023-09-02 | 61.084138 |
2023-09-03 | 61.087362 |
2023-09-04 | 60.711904 |
2023-09-05 | 60.224528 |
2023-09-06 | 60.369887 |
2023-09-07 | 60.205292 |
2023-09-08 | 60.529246 |
2023-09-09 | 60.528701 |
2023-09-10 | 60.513487 |
2023-09-11 | 60.766809 |
2023-09-12 | 60.717662 |
2023-09-13 | 60.509543 |
2023-09-14 | 60.76506 |
2023-09-15 | 60.557764 |
2023-09-16 | 60.656549 |
2023-09-17 | 60.580616 |
2023-09-18 | 60.736745 |
2023-09-19 | 60.747521 |
2023-09-20 | 60.849856 |
2023-09-22 | 61.003566 |
2023-09-23 | 61.002925 |
2023-09-24 | 61.071743 |
2023-09-25 | 60.924583 |
2023-09-26 | 60.475818 |
2023-09-27 | 60.59289 |
2023-09-28 | 60.32756 |
2023-09-29 | 59.974247 |
2023-09-30 | 60.284638 |
2023-10-01 | 60.284638 |
2023-10-02 | 60.395058 |
2023-10-03 | 60.59815 |
2023-10-04 | 59.849912 |
2023-10-05 | 60.179632 |
2023-10-06 | 59.776091 |
2023-10-07 | 59.873519 |
2023-10-08 | 60.252575 |
2023-10-09 | 60.5167 |
2023-10-10 | 60.697981 |
2023-10-11 | 60.185422 |
2023-10-12 | 60.460853 |
2023-10-13 | 60.097107 |
2023-10-14 | 60.124628 |
2023-10-15 | 60.37919 |
2023-10-16 | 60.677614 |
2023-10-17 | 61.23142 |
2023-10-18 | 60.855781 |
2023-10-19 | 60.918236 |
2023-10-20 | 60.127131 |
2023-10-21 | 60.150314 |
2023-10-22 | 60.809128 |
2023-10-23 | 61.227553 |
2023-10-24 | 60.827376 |
2023-10-25 | 60.662201 |
2023-10-26 | 60.786444 |
2023-10-27 | 60.121755 |
2023-10-28 | 60.328483 |
2023-10-29 | 60.737772 |
2023-10-30 | 61.302412 |
2023-10-31 | 61.324137 |
2023-11-01 | 61.037228 |
2023-11-02 | 61.290782 |
2023-11-03 | 62.009812 |
2023-11-04 | 61.205556 |
2023-11-05 | 61.358233 |
2023-11-06 | 62.180321 |
2023-11-07 | 62.010516 |
2023-11-08 | 62.065311 |
2023-11-09 | 61.625473 |
2023-11-10 | 61.423018 |
2023-11-11 | 60.875924 |
2023-11-12 | 60.875292 |
2023-11-13 | 61.435542 |
2023-11-14 | 61.982023 |
2023-11-15 | 62.528707 |
2023-11-16 | 62.305811 |
2023-11-17 | 62.267963 |
2023-11-18 | 61.565136 |
2023-11-19 | 61.565133 |
2023-11-20 | 62.433152 |
2023-11-21 | 62.2878 |
2023-11-22 | 61.64045 |
2023-11-23 | 62.152759 |
2023-11-24 | 62.317854 |
2023-11-25 | 61.663799 |
2023-11-26 | 61.662556 |
2023-11-27 | 61.895145 |
2023-11-28 | 61.979667 |
2023-11-29 | 62.247357 |
2023-11-30 | 61.800339 |
2023-12-01 | 62.364075 |
2023-12-02 | 61.16946 |
2023-12-03 | 61.169152 |
2023-12-04 | 62.154098 |
2023-12-05 | 61.954003 |
2023-12-06 | 62.117647 |
2023-12-07 | 61.820672 |
2023-12-08 | 62.01018 |
2023-12-09 | 60.823083 |
2023-12-10 | 60.827522 |
2023-12-11 | 61.562135 |
2023-12-12 | 61.858966 |
2023-12-13 | 61.400113 |
2023-12-14 | 62.855264 |
2023-12-15 | 63.214805 |
2023-12-16 | 61.885559 |
2023-12-17 | 61.885822 |
2023-12-18 | 62.840105 |
2023-12-19 | 63.009132 |
2023-12-20 | 63.129915 |
2023-12-21 | 63.196476 |
2023-12-22 | 62.999438 |
2023-12-23 | 61.837119 |
2023-12-24 | 61.84214 |
2023-12-25 | 62.776077 |
2023-12-26 | 62.797355 |
2023-12-27 | 63.092278 |
2023-12-28 | 63.156364 |
2023-12-29 | 62.183284 |
2023-12-30 | 61.905443 |
2023-12-31 | 61.911575 |
2024-01-01 | 62.975866 |
2024-01-02 | 63.157901 |
2024-01-03 | 63.153129 |
2024-01-04 | 63.042435 |
2024-01-05 | 62.5437 |
2024-01-06 | 61.319568 |
2024-01-07 | 61.320603 |
2024-01-08 | 62.507473 |
2024-01-09 | 62.556438 |
2024-01-10 | 62.309158 |
2024-01-11 | 62.38998 |
2024-01-12 | 62.653738 |
2024-01-13 | 61.286545 |
2024-01-14 | 61.287647 |
2024-01-15 | 62.605036 |
2024-01-16 | 62.506929 |
2024-01-17 | 61.787241 |
2024-01-18 | 62.536644 |
2024-01-19 | 62.372031 |
2024-01-20 | 60.742 |
2024-01-21 | 60.743381 |
2024-01-22 | 62.493277 |
2024-01-23 | 62.322761 |
2024-01-24 | 62.19007 |
2024-01-25 | 62.100388 |
2024-01-26 | 62.713482 |
2024-01-27 | 60.887717 |
2024-01-28 | 60.892994 |
2024-01-29 | 62.618699 |
2024-01-30 | 62.442928 |
2024-01-31 | 62.660487 |
2024-02-01 | 62.469551 |
2024-02-02 | 62.292321 |
2024-02-03 | 60.854177 |
2024-02-04 | 60.861148 |
2024-02-05 | 62.280401 |
2024-02-06 | 62.002023 |
2024-02-07 | 61.928754 |
2024-02-08 | 62.017779 |
2024-02-09 | 62.135653 |
2024-02-10 | 60.456219 |
2024-02-11 | 60.45107 |
2024-02-12 | 62.111291 |
2024-02-13 | 62.292132 |
2024-02-14 | 61.484574 |
2024-02-15 | 60.83116 |
2024-02-16 | 60.908464 |
2024-02-17 | 60.401581 |
2024-02-18 | 60.398938 |
2024-02-19 | 60.973157 |
2024-02-20 | 60.82408 |
2024-02-21 | 61.229132 |
2024-02-22 | 61.215127 |
2024-02-23 | 61.261178 |
2024-02-24 | 60.149086 |
2024-02-25 | 60.149355 |
2024-02-26 | 61.210007 |
2024-02-27 | 61.826413 |
2024-02-28 | 61.66247 |
2024-04-01 | 60.594342 |
2024-04-02 | 61.879684 |
2024-04-03 | 61.421852 |
2024-04-04 | 61.625871 |
2024-04-05 | 61.593716 |
2024-04-06 | 60.715551 |
2024-04-07 | 60.703887 |
2024-04-08 | 61.843242 |
2024-04-09 | 62.232274 |
2024-04-10 | 61.788315 |
2024-04-11 | 61.661893 |
2024-04-12 | 61.500437 |
2024-04-13 | 60.947396 |
2024-04-14 | 60.947396 |
2024-04-15 | 61.112241 |
2024-04-16 | 60.970225 |
2024-04-17 | 60.968519 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明