1AOA = 0.016204BWP
1安哥拉宽扎 = 0.016204博茨瓦纳普拉
按当前汇率,1安哥拉宽扎可兑换0.016204博茨瓦纳普拉
汇率更新时间:2024-02-29 06:01
博茨瓦纳普拉对安哥拉宽扎汇率 安哥拉宽扎汇率 博茨瓦纳普拉汇率
声明与提示:安哥拉宽扎对博茨瓦纳普拉汇率价格为中间价参考值,各银行安哥拉宽扎兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.025882 |
2023-03-30 | 0.025874 |
2023-03-31 | 0.025635 |
2023-04-01 | 0.025636 |
2023-04-02 | 0.025681 |
2023-04-03 | 0.025735 |
2023-04-04 | 0.025761 |
2023-04-05 | 0.025768 |
2023-04-06 | 0.026023 |
2023-04-07 | 0.025907 |
2023-04-08 | 0.025724 |
2023-04-09 | 0.02575 |
2023-04-10 | 0.025953 |
2023-04-11 | 0.025967 |
2023-04-12 | 0.026078 |
2023-04-13 | 0.025916 |
2023-04-14 | 0.025778 |
2023-04-15 | 0.025651 |
2023-04-16 | 0.025646 |
2023-04-17 | 0.025895 |
2023-04-18 | 0.025954 |
2023-04-19 | 0.026091 |
2023-04-20 | 0.025847 |
2023-04-21 | 0.025946 |
2023-04-22 | 0.025946 |
2023-04-23 | 0.02589 |
2023-04-24 | 0.025693 |
2023-04-25 | 0.025916 |
2023-04-26 | 0.026052 |
2023-04-27 | 0.025895 |
2023-04-28 | 0.025996 |
2023-04-29 | 0.025995 |
2023-04-30 | 0.02569 |
2023-05-01 | 0.025894 |
2023-05-02 | 0.025934 |
2023-05-03 | 0.025939 |
2023-05-04 | 0.025793 |
2023-05-05 | 0.025954 |
2023-05-06 | 0.025953 |
2023-05-07 | 0.02598 |
2023-05-08 | 0.025957 |
2023-05-09 | 0.025949 |
2023-05-10 | 0.026003 |
2023-05-11 | 0.026384 |
2023-05-12 | 0.026357 |
2023-05-13 | 0.026469 |
2023-05-14 | 0.026143 |
2023-05-15 | 0.025652 |
2023-05-16 | 0.025549 |
2023-05-17 | 0.025062 |
2023-05-18 | 0.02522 |
2023-05-19 | 0.025231 |
2023-05-20 | 0.025139 |
2023-05-21 | 0.025195 |
2023-05-22 | 0.0252 |
2023-05-23 | 0.025206 |
2023-05-24 | 0.02509 |
2023-05-25 | 0.025004 |
2023-05-26 | 0.024687 |
2023-05-27 | 0.024687 |
2023-05-28 | 0.024758 |
2023-05-29 | 0.02425 |
2023-05-30 | 0.024191 |
2023-05-31 | 0.023627 |
2023-06-01 | 0.023389 |
2023-06-02 | 0.02301 |
2023-06-03 | 0.022989 |
2023-06-04 | 0.023004 |
2023-06-05 | 0.022598 |
2023-06-06 | 0.022444 |
2023-06-07 | 0.022114 |
2023-06-08 | 0.022093 |
2023-06-09 | 0.021068 |
2023-06-10 | 0.021072 |
2023-06-11 | 0.020267 |
2023-06-12 | 0.019848 |
2023-06-13 | 0.019852 |
2023-06-14 | 0.019242 |
2023-06-15 | 0.018957 |
2023-06-16 | 0.018927 |
2023-06-17 | 0.018927 |
2023-06-18 | 0.01853 |
2023-06-19 | 0.017822 |
2023-06-20 | 0.017649 |
2023-06-21 | 0.017514 |
2023-06-22 | 0.016949 |
2023-06-23 | 0.016791 |
2023-06-24 | 0.016803 |
2023-06-25 | 0.016815 |
2023-06-26 | 0.016812 |
2023-06-27 | 0.016521 |
2023-06-28 | 0.016281 |
2023-06-29 | 0.016291 |
2023-06-30 | 0.016343 |
2023-07-01 | 0.016343 |
2023-07-02 | 0.016356 |
2023-07-03 | 0.016247 |
2023-07-04 | 0.016293 |
2023-07-05 | 0.016324 |
2023-07-06 | 0.016419 |
2023-07-07 | 0.016419 |
2023-07-08 | 0.016291 |
2023-07-09 | 0.016296 |
2023-07-10 | 0.016329 |
2023-07-11 | 0.01623 |
2023-07-12 | 0.016115 |
2023-07-13 | 0.015911 |
2023-07-14 | 0.015923 |
2023-07-15 | 0.015893 |
2023-07-16 | 0.015892 |
2023-07-17 | 0.015914 |
2023-07-18 | 0.015911 |
2023-07-19 | 0.015895 |
2023-07-20 | 0.015798 |
2023-07-21 | 0.015926 |
2023-07-22 | 0.015911 |
2023-07-23 | 0.015911 |
2023-07-24 | 0.01589 |
2023-07-25 | 0.015952 |
2023-07-26 | 0.015814 |
2023-07-27 | 0.015742 |
2023-07-28 | 0.015831 |
2023-07-29 | 0.01579 |
2023-07-30 | 0.015772 |
2023-07-31 | 0.015858 |
2023-08-01 | 0.015989 |
2023-08-02 | 0.016168 |
2023-08-03 | 0.016202 |
2023-08-04 | 0.01631 |
2023-08-05 | 0.016183 |
2023-08-06 | 0.016183 |
2023-08-07 | 0.016264 |
2023-08-08 | 0.016346 |
2023-08-09 | 0.016406 |
2023-08-10 | 0.016315 |
2023-08-11 | 0.016359 |
2023-08-12 | 0.016401 |
2023-08-13 | 0.016421 |
2023-08-14 | 0.016424 |
2023-08-15 | 0.016495 |
2023-08-16 | 0.016449 |
2023-08-17 | 0.01645 |
2023-08-18 | 0.016431 |
2023-08-19 | 0.01639 |
2023-08-20 | 0.01641 |
2023-08-21 | 0.016415 |
2023-08-22 | 0.016361 |
2023-08-23 | 0.016334 |
2023-08-24 | 0.016288 |
2023-08-25 | 0.016355 |
2023-08-26 | 0.016369 |
2023-08-27 | 0.016368 |
2023-08-28 | 0.016384 |
2023-08-29 | 0.016312 |
2023-08-30 | 0.016325 |
2023-08-31 | 0.016426 |
2023-09-01 | 0.016371 |
2023-09-02 | 0.016371 |
2023-09-03 | 0.01637 |
2023-09-04 | 0.016471 |
2023-09-05 | 0.016605 |
2023-09-06 | 0.016565 |
2023-09-07 | 0.01661 |
2023-09-08 | 0.016521 |
2023-09-09 | 0.016521 |
2023-09-10 | 0.016525 |
2023-09-11 | 0.016456 |
2023-09-12 | 0.01647 |
2023-09-13 | 0.016526 |
2023-09-14 | 0.016457 |
2023-09-15 | 0.016513 |
2023-09-16 | 0.016486 |
2023-09-17 | 0.016507 |
2023-09-18 | 0.016464 |
2023-09-19 | 0.016462 |
2023-09-20 | 0.016434 |
2023-09-22 | 0.016392 |
2023-09-23 | 0.016393 |
2023-09-24 | 0.016374 |
2023-09-25 | 0.016414 |
2023-09-26 | 0.016536 |
2023-09-27 | 0.016504 |
2023-09-28 | 0.016576 |
2023-09-29 | 0.016674 |
2023-09-30 | 0.016588 |
2023-10-01 | 0.016588 |
2023-10-02 | 0.016558 |
2023-10-03 | 0.016502 |
2023-10-04 | 0.016708 |
2023-10-05 | 0.016617 |
2023-10-06 | 0.016729 |
2023-10-07 | 0.016702 |
2023-10-08 | 0.016597 |
2023-10-09 | 0.016524 |
2023-10-10 | 0.016475 |
2023-10-11 | 0.016615 |
2023-10-12 | 0.01654 |
2023-10-13 | 0.01664 |
2023-10-14 | 0.016632 |
2023-10-15 | 0.016562 |
2023-10-16 | 0.016481 |
2023-10-17 | 0.016331 |
2023-10-18 | 0.016432 |
2023-10-19 | 0.016415 |
2023-10-20 | 0.016631 |
2023-10-21 | 0.016625 |
2023-10-22 | 0.016445 |
2023-10-23 | 0.016333 |
2023-10-24 | 0.01644 |
2023-10-25 | 0.016485 |
2023-10-26 | 0.016451 |
2023-10-27 | 0.016633 |
2023-10-28 | 0.016576 |
2023-10-29 | 0.016464 |
2023-10-30 | 0.016313 |
2023-10-31 | 0.016307 |
2023-11-01 | 0.016383 |
2023-11-02 | 0.016316 |
2023-11-03 | 0.016126 |
2023-11-04 | 0.016338 |
2023-11-05 | 0.016298 |
2023-11-06 | 0.016082 |
2023-11-07 | 0.016126 |
2023-11-08 | 0.016112 |
2023-11-09 | 0.016227 |
2023-11-10 | 0.016281 |
2023-11-11 | 0.016427 |
2023-11-12 | 0.016427 |
2023-11-13 | 0.016277 |
2023-11-14 | 0.016134 |
2023-11-15 | 0.015993 |
2023-11-16 | 0.01605 |
2023-11-17 | 0.01606 |
2023-11-18 | 0.016243 |
2023-11-19 | 0.016243 |
2023-11-20 | 0.016017 |
2023-11-21 | 0.016055 |
2023-11-22 | 0.016223 |
2023-11-23 | 0.016089 |
2023-11-24 | 0.016047 |
2023-11-25 | 0.016217 |
2023-11-26 | 0.016217 |
2023-11-27 | 0.016156 |
2023-11-28 | 0.016134 |
2023-11-29 | 0.016065 |
2023-11-30 | 0.016181 |
2023-12-01 | 0.016035 |
2023-12-02 | 0.016348 |
2023-12-03 | 0.016348 |
2023-12-04 | 0.016089 |
2023-12-05 | 0.016141 |
2023-12-06 | 0.016098 |
2023-12-07 | 0.016176 |
2023-12-08 | 0.016126 |
2023-12-09 | 0.016441 |
2023-12-10 | 0.01644 |
2023-12-11 | 0.016244 |
2023-12-12 | 0.016166 |
2023-12-13 | 0.016287 |
2023-12-14 | 0.01591 |
2023-12-15 | 0.015819 |
2023-12-16 | 0.016159 |
2023-12-17 | 0.016159 |
2023-12-18 | 0.015913 |
2023-12-19 | 0.015871 |
2023-12-20 | 0.01584 |
2023-12-21 | 0.015824 |
2023-12-22 | 0.015873 |
2023-12-23 | 0.016172 |
2023-12-24 | 0.01617 |
2023-12-25 | 0.01593 |
2023-12-26 | 0.015924 |
2023-12-27 | 0.01585 |
2023-12-28 | 0.015834 |
2023-12-29 | 0.016081 |
2023-12-30 | 0.016154 |
2023-12-31 | 0.016152 |
2024-01-01 | 0.015879 |
2024-01-02 | 0.015833 |
2024-01-03 | 0.015835 |
2024-01-04 | 0.015862 |
2024-01-05 | 0.015989 |
2024-01-06 | 0.016308 |
2024-01-07 | 0.016308 |
2024-01-08 | 0.015998 |
2024-01-09 | 0.015986 |
2024-01-10 | 0.016049 |
2024-01-11 | 0.016028 |
2024-01-12 | 0.015961 |
2024-01-13 | 0.016317 |
2024-01-14 | 0.016317 |
2024-01-15 | 0.015973 |
2024-01-16 | 0.015998 |
2024-01-17 | 0.016185 |
2024-01-18 | 0.015991 |
2024-01-19 | 0.016033 |
2024-01-20 | 0.016463 |
2024-01-21 | 0.016463 |
2024-01-22 | 0.016002 |
2024-01-23 | 0.016046 |
2024-01-24 | 0.01608 |
2024-01-25 | 0.016103 |
2024-01-26 | 0.015946 |
2024-01-27 | 0.016424 |
2024-01-28 | 0.016422 |
2024-01-29 | 0.01597 |
2024-01-30 | 0.016015 |
2024-01-31 | 0.015959 |
2024-02-01 | 0.016008 |
2024-02-02 | 0.016053 |
2024-02-03 | 0.016433 |
2024-02-04 | 0.016431 |
2024-02-05 | 0.016056 |
2024-02-06 | 0.016129 |
2024-02-07 | 0.016148 |
2024-02-08 | 0.016124 |
2024-02-09 | 0.016094 |
2024-02-10 | 0.016541 |
2024-02-11 | 0.016542 |
2024-02-12 | 0.0161 |
2024-02-13 | 0.016053 |
2024-02-14 | 0.016264 |
2024-02-15 | 0.016439 |
2024-02-16 | 0.016418 |
2024-02-17 | 0.016556 |
2024-02-18 | 0.016557 |
2024-02-19 | 0.016401 |
2024-02-20 | 0.016441 |
2024-02-21 | 0.016332 |
2024-02-22 | 0.016336 |
2024-02-23 | 0.016324 |
2024-02-24 | 0.016625 |
2024-02-25 | 0.016625 |
2024-02-26 | 0.016337 |
2024-02-27 | 0.016174 |
2024-02-28 | 0.016217 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明