1BWP = 28.472084AMD
1博茨瓦纳普拉 = 28.472084亚美尼亚德拉姆
按当前汇率,1博茨瓦纳普拉可兑换28.472084亚美尼亚德拉姆
汇率更新时间:2024-04-20 20:01
亚美尼亚德拉姆对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 亚美尼亚德拉姆汇率
声明与提示:博茨瓦纳普拉对亚美尼亚德拉姆汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 28.498826 |
2024-04-02 | 28.352139 |
2024-04-03 | 28.210946 |
2024-04-04 | 28.317857 |
2024-04-05 | 28.310623 |
2024-04-06 | 28.212986 |
2024-04-07 | 28.212986 |
2024-04-08 | 28.422568 |
2024-04-09 | 28.522096 |
2024-04-10 | 28.392446 |
2024-04-11 | 28.456529 |
2024-04-12 | 28.821296 |
2024-04-13 | 28.544427 |
2024-04-14 | 28.544427 |
2024-04-15 | 28.750419 |
2024-04-16 | 28.712424 |
2024-04-17 | 28.63151 |
2024-04-18 | 28.694664 |
日期 | 汇率 |
---|---|
2023-04-19 | 29.367215 |
2023-04-20 | 29.431598 |
2023-04-21 | 29.499665 |
2023-04-22 | 29.500354 |
2023-04-23 | 29.421701 |
2023-04-24 | 29.527211 |
2023-04-25 | 29.405793 |
2023-04-26 | 29.294247 |
2023-04-27 | 29.464747 |
2023-04-28 | 29.191816 |
2023-04-29 | 28.972381 |
2023-04-30 | 29.400972 |
2023-05-01 | 29.355877 |
2023-05-02 | 29.222833 |
2023-05-03 | 29.436672 |
2023-05-04 | 29.443766 |
2023-05-05 | 29.245217 |
2023-05-06 | 29.246927 |
2023-05-07 | 29.218594 |
2023-05-08 | 29.440923 |
2023-05-09 | 29.213178 |
2023-05-10 | 29.290174 |
2023-05-11 | 28.829777 |
2023-05-12 | 28.743619 |
2023-05-13 | 28.650498 |
2023-05-14 | 28.701742 |
2023-05-15 | 28.742084 |
2023-05-16 | 28.732708 |
2023-05-17 | 28.507611 |
2023-05-18 | 28.417359 |
2023-05-19 | 28.335884 |
2023-05-20 | 28.43886 |
2023-05-21 | 28.414951 |
2023-05-22 | 28.438796 |
2023-05-23 | 28.366046 |
2023-05-24 | 28.418779 |
2023-05-25 | 28.269995 |
2023-05-26 | 28.337747 |
2023-05-27 | 28.337843 |
2023-05-28 | 28.094397 |
2023-05-29 | 27.992032 |
2023-05-30 | 28.02245 |
2023-05-31 | 27.948744 |
2023-06-01 | 28.017762 |
2023-06-02 | 28.212118 |
2023-06-03 | 28.227498 |
2023-06-04 | 28.228654 |
2023-06-05 | 28.130497 |
2023-06-06 | 28.349015 |
2023-06-07 | 28.471344 |
2023-06-08 | 28.518259 |
2023-06-09 | 28.708553 |
2023-06-10 | 28.637638 |
2023-06-11 | 28.650792 |
2023-06-12 | 28.826355 |
2023-06-13 | 28.805848 |
2023-06-14 | 28.997442 |
2023-06-15 | 28.985144 |
2023-06-16 | 28.968815 |
2023-06-17 | 28.969133 |
2023-06-18 | 29.232504 |
2023-06-19 | 29.191913 |
2023-06-20 | 29.155049 |
2023-06-21 | 29.140769 |
2023-06-22 | 29.160693 |
2023-06-23 | 29.016478 |
2023-06-24 | 28.782433 |
2023-06-25 | 28.825875 |
2023-06-26 | 28.870493 |
2023-06-27 | 28.981523 |
2023-06-28 | 28.834111 |
2023-06-29 | 28.816843 |
2023-06-30 | 28.616354 |
2023-07-01 | 28.616201 |
2023-07-02 | 28.476342 |
2023-07-03 | 28.79156 |
2023-07-04 | 28.800309 |
2023-07-05 | 28.713912 |
2023-07-06 | 28.518269 |
2023-07-07 | 28.457918 |
2023-07-08 | 28.503142 |
2023-07-09 | 28.53961 |
2023-07-10 | 28.750821 |
2023-07-11 | 28.978645 |
2023-07-12 | 28.873689 |
2023-07-13 | 29.624842 |
2023-07-14 | 29.72403 |
2023-07-15 | 29.724325 |
2023-07-16 | 29.677735 |
2023-07-17 | 29.752156 |
2023-07-18 | 29.735887 |
2023-07-19 | 29.760439 |
2023-07-20 | 29.708288 |
2023-07-21 | 29.361287 |
2023-07-22 | 29.576531 |
2023-07-23 | 29.576605 |
2023-07-24 | 29.410464 |
2023-07-25 | 29.394875 |
2023-07-26 | 29.7772 |
2023-07-27 | 29.975866 |
2023-07-28 | 29.67051 |
2023-07-29 | 29.669797 |
2023-07-30 | 29.667991 |
2023-07-31 | 29.493648 |
2023-08-01 | 29.296061 |
2023-08-02 | 29.006718 |
2023-08-03 | 28.837444 |
2023-08-04 | 28.710813 |
2023-08-05 | 28.797734 |
2023-08-06 | 28.797574 |
2023-08-07 | 28.874677 |
2023-08-08 | 28.704376 |
2023-08-09 | 28.543871 |
2023-08-10 | 28.779621 |
2023-08-11 | 28.601546 |
2023-08-12 | 28.740789 |
2023-08-13 | 28.738593 |
2023-08-14 | 28.529094 |
2023-08-15 | 28.385464 |
2023-08-16 | 28.413204 |
2023-08-17 | 28.412146 |
2023-08-18 | 28.382477 |
2023-08-19 | 28.415891 |
2023-08-20 | 28.42263 |
2023-08-21 | 28.432696 |
2023-08-22 | 28.53372 |
2023-08-23 | 28.563907 |
2023-08-24 | 28.715505 |
2023-08-25 | 28.607734 |
2023-08-26 | 28.594921 |
2023-08-27 | 28.593494 |
2023-08-28 | 28.558649 |
2023-08-29 | 28.681234 |
2023-08-30 | 28.675945 |
2023-08-31 | 28.479023 |
2023-09-01 | 28.572967 |
2023-09-02 | 28.57257 |
2023-09-03 | 28.56835 |
2023-09-04 | 28.413814 |
2023-09-05 | 28.15659 |
2023-09-06 | 28.113684 |
2023-09-07 | 28.029889 |
2023-09-08 | 28.17589 |
2023-09-09 | 28.175631 |
2023-09-10 | 28.180771 |
2023-09-11 | 28.271808 |
2023-09-12 | 28.294117 |
2023-09-13 | 28.258806 |
2023-09-14 | 28.316223 |
2023-09-15 | 28.104129 |
2023-09-16 | 28.102518 |
2023-09-17 | 28.140214 |
2023-09-18 | 28.162821 |
2023-09-19 | 28.21573 |
2023-09-20 | 28.240415 |
2023-09-22 | 28.205259 |
2023-09-23 | 28.109188 |
2023-09-24 | 28.267772 |
2023-09-25 | 28.420659 |
2023-09-26 | 28.292249 |
2023-09-27 | 28.315908 |
2023-09-28 | 28.458425 |
2023-09-29 | 28.579432 |
2023-09-30 | 28.728283 |
2023-10-01 | 28.728283 |
2023-10-02 | 28.68398 |
2023-10-03 | 29.467686 |
2023-10-04 | 30.934122 |
2023-10-05 | 30.196296 |
2023-10-06 | 29.369219 |
2023-10-07 | 29.457045 |
2023-10-08 | 29.679914 |
2023-10-09 | 29.273597 |
2023-10-10 | 29.228337 |
2023-10-11 | 28.738519 |
2023-10-12 | 28.809906 |
2023-10-13 | 29.217131 |
2023-10-14 | 29.259055 |
2023-10-15 | 29.311817 |
2023-10-16 | 29.196984 |
2023-10-17 | 29.217847 |
2023-10-18 | 29.157173 |
2023-10-19 | 29.288032 |
2023-10-20 | 29.158917 |
2023-10-21 | 29.169403 |
2023-10-22 | 29.24491 |
2023-10-23 | 29.243243 |
2023-10-24 | 29.13958 |
2023-10-25 | 29.177528 |
2023-10-26 | 28.968377 |
2023-10-27 | 29.123692 |
2023-10-28 | 29.266087 |
2023-10-29 | 29.261288 |
2023-10-30 | 29.320625 |
2023-10-31 | 29.331592 |
2023-11-01 | 29.473485 |
2023-11-02 | 29.2778 |
2023-11-03 | 29.831964 |
2023-11-04 | 29.655555 |
2023-11-05 | 29.736811 |
2023-11-06 | 29.75145 |
2023-11-07 | 29.783345 |
2023-11-08 | 29.773542 |
2023-11-09 | 29.748529 |
2023-11-10 | 29.560183 |
2023-11-11 | 29.39483 |
2023-11-12 | 29.39483 |
2023-11-13 | 29.451237 |
2023-11-14 | 29.704438 |
2023-11-15 | 29.830921 |
2023-11-16 | 29.872969 |
2023-11-17 | 29.866457 |
2023-11-18 | 29.892827 |
2023-11-19 | 29.892827 |
2023-11-20 | 29.846739 |
2023-11-21 | 29.758123 |
2023-11-22 | 29.6604 |
2023-11-23 | 29.898876 |
2023-11-24 | 29.962347 |
2023-11-25 | 29.961305 |
2023-11-26 | 29.961303 |
2023-11-27 | 29.725937 |
2023-11-28 | 29.61479 |
2023-11-29 | 29.907771 |
2023-11-30 | 29.509829 |
2023-12-01 | 29.643743 |
2023-12-02 | 29.657888 |
2023-12-03 | 29.657888 |
2023-12-04 | 29.54643 |
2023-12-05 | 29.53351 |
2023-12-06 | 29.45764 |
2023-12-07 | 29.406306 |
2023-12-08 | 29.520396 |
2023-12-09 | 29.471852 |
2023-12-10 | 29.471852 |
2023-12-11 | 29.302375 |
2023-12-12 | 29.572097 |
2023-12-13 | 29.388426 |
2023-12-14 | 29.912336 |
2023-12-15 | 30.321048 |
2023-12-16 | 29.885963 |
2023-12-17 | 29.885963 |
2023-12-18 | 30.070784 |
2023-12-19 | 30.225441 |
2023-12-20 | 30.034211 |
2023-12-21 | 30.135436 |
2023-12-22 | 29.969844 |
2023-12-23 | 30.040084 |
2023-12-24 | 30.040084 |
2023-12-25 | 30.09223 |
2023-12-26 | 30.070305 |
2023-12-27 | 30.017498 |
2023-12-28 | 30.048774 |
2023-12-29 | 30.007155 |
2023-12-30 | 30.079934 |
2023-12-31 | 30.079934 |
2024-01-01 | 30.085583 |
2024-01-02 | 30.091482 |
2024-01-03 | 30.264325 |
2024-01-04 | 30.047061 |
2024-01-05 | 29.832467 |
2024-01-06 | 29.790817 |
2024-01-07 | 29.790817 |
2024-01-08 | 29.741705 |
2024-01-09 | 29.785704 |
2024-01-10 | 29.980572 |
2024-01-11 | 29.979078 |
2024-01-12 | 29.799203 |
2024-01-13 | 29.790731 |
2024-01-14 | 29.790731 |
2024-01-15 | 29.742545 |
2024-01-16 | 29.953845 |
2024-01-17 | 29.387377 |
2024-01-18 | 29.731598 |
2024-01-19 | 29.463074 |
2024-01-20 | 29.526694 |
2024-01-21 | 29.526694 |
2024-01-22 | 29.489585 |
2024-01-23 | 29.344115 |
2024-01-24 | 29.468673 |
2024-01-25 | 29.628209 |
2024-01-26 | 29.669492 |
2024-01-27 | 29.66858 |
2024-01-28 | 29.66858 |
2024-01-29 | 29.705184 |
2024-01-30 | 29.680945 |
2024-01-31 | 29.74657 |
2024-02-01 | 29.741011 |
2024-02-02 | 29.64953 |
2024-02-03 | 29.683425 |
2024-02-04 | 29.683425 |
2024-02-05 | 29.678008 |
2024-02-06 | 29.542527 |
2024-02-07 | 29.560904 |
2024-02-08 | 29.574069 |
2024-02-09 | 29.474225 |
2024-02-10 | 29.488477 |
2024-02-11 | 29.488477 |
2024-02-12 | 29.51275 |
2024-02-13 | 29.510674 |
2024-02-14 | 29.406849 |
2024-02-15 | 29.463175 |
2024-02-16 | 29.493301 |
2024-02-17 | 29.459394 |
2024-02-18 | 29.459394 |
2024-02-19 | 29.593409 |
2024-02-20 | 29.555004 |
2024-02-21 | 29.550914 |
2024-02-22 | 29.535685 |
2024-02-23 | 29.510424 |
2024-02-24 | 29.344571 |
2024-02-25 | 29.344571 |
2024-02-26 | 29.332823 |
2024-02-27 | 29.431533 |
2024-02-28 | 29.356848 |
2024-04-01 | 28.498826 |
2024-04-02 | 28.352139 |
2024-04-03 | 28.210946 |
2024-04-04 | 28.317857 |
2024-04-05 | 28.310623 |
2024-04-06 | 28.212986 |
2024-04-07 | 28.212986 |
2024-04-08 | 28.422568 |
2024-04-09 | 28.522096 |
2024-04-10 | 28.392446 |
2024-04-11 | 28.456529 |
2024-04-12 | 28.821296 |
2024-04-13 | 28.544427 |
2024-04-14 | 28.544427 |
2024-04-15 | 28.750419 |
2024-04-16 | 28.712424 |
2024-04-17 | 28.63151 |
2024-04-18 | 28.694664 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明