1AMD = 0.034073BWP
1亚美尼亚德拉姆 = 0.034073博茨瓦纳普拉
按当前汇率,1亚美尼亚德拉姆可兑换0.034073博茨瓦纳普拉
汇率更新时间:2024-02-29 06:01
博茨瓦纳普拉对亚美尼亚德拉姆汇率 亚美尼亚德拉姆汇率 博茨瓦纳普拉汇率
声明与提示:亚美尼亚德拉姆对博茨瓦纳普拉汇率价格为中间价参考值,各银行亚美尼亚德拉姆兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.033727 |
2023-03-30 | 0.033632 |
2023-03-31 | 0.033489 |
2023-04-01 | 0.03349 |
2023-04-02 | 0.033424 |
2023-04-03 | 0.03352 |
2023-04-04 | 0.033573 |
2023-04-05 | 0.033468 |
2023-04-06 | 0.03379 |
2023-04-07 | 0.033882 |
2023-04-08 | 0.033649 |
2023-04-09 | 0.033648 |
2023-04-10 | 0.033763 |
2023-04-11 | 0.03384 |
2023-04-12 | 0.033942 |
2023-04-13 | 0.033657 |
2023-04-14 | 0.0337 |
2023-04-15 | 0.033293 |
2023-04-16 | 0.033343 |
2023-04-17 | 0.033827 |
2023-04-18 | 0.033847 |
2023-04-19 | 0.034052 |
2023-04-20 | 0.033977 |
2023-04-21 | 0.033899 |
2023-04-22 | 0.033898 |
2023-04-23 | 0.033989 |
2023-04-24 | 0.033867 |
2023-04-25 | 0.034007 |
2023-04-26 | 0.034136 |
2023-04-27 | 0.033939 |
2023-04-28 | 0.034256 |
2023-04-29 | 0.034516 |
2023-04-30 | 0.034012 |
2023-05-01 | 0.034065 |
2023-05-02 | 0.03422 |
2023-05-03 | 0.033971 |
2023-05-04 | 0.033963 |
2023-05-05 | 0.034194 |
2023-05-06 | 0.034192 |
2023-05-07 | 0.034225 |
2023-05-08 | 0.033966 |
2023-05-09 | 0.034231 |
2023-05-10 | 0.034141 |
2023-05-11 | 0.034686 |
2023-05-12 | 0.03479 |
2023-05-13 | 0.034903 |
2023-05-14 | 0.034841 |
2023-05-15 | 0.034792 |
2023-05-16 | 0.034804 |
2023-05-17 | 0.035078 |
2023-05-18 | 0.03519 |
2023-05-19 | 0.035291 |
2023-05-20 | 0.035163 |
2023-05-21 | 0.035193 |
2023-05-22 | 0.035163 |
2023-05-23 | 0.035253 |
2023-05-24 | 0.035188 |
2023-05-25 | 0.035373 |
2023-05-26 | 0.035289 |
2023-05-27 | 0.035289 |
2023-05-28 | 0.035594 |
2023-05-29 | 0.035724 |
2023-05-30 | 0.035686 |
2023-05-31 | 0.03578 |
2023-06-01 | 0.035692 |
2023-06-02 | 0.035446 |
2023-06-03 | 0.035426 |
2023-06-04 | 0.035425 |
2023-06-05 | 0.035549 |
2023-06-06 | 0.035275 |
2023-06-07 | 0.035123 |
2023-06-08 | 0.035065 |
2023-06-09 | 0.034833 |
2023-06-10 | 0.034919 |
2023-06-11 | 0.034903 |
2023-06-12 | 0.03469 |
2023-06-13 | 0.034715 |
2023-06-14 | 0.034486 |
2023-06-15 | 0.0345 |
2023-06-16 | 0.03452 |
2023-06-17 | 0.03452 |
2023-06-18 | 0.034208 |
2023-06-19 | 0.034256 |
2023-06-20 | 0.034299 |
2023-06-21 | 0.034316 |
2023-06-22 | 0.034293 |
2023-06-23 | 0.034463 |
2023-06-24 | 0.034743 |
2023-06-25 | 0.034691 |
2023-06-26 | 0.034637 |
2023-06-27 | 0.034505 |
2023-06-28 | 0.034681 |
2023-06-29 | 0.034702 |
2023-06-30 | 0.034945 |
2023-07-01 | 0.034945 |
2023-07-02 | 0.035117 |
2023-07-03 | 0.034732 |
2023-07-04 | 0.034722 |
2023-07-05 | 0.034826 |
2023-07-06 | 0.035065 |
2023-07-07 | 0.03514 |
2023-07-08 | 0.035084 |
2023-07-09 | 0.035039 |
2023-07-10 | 0.034782 |
2023-07-11 | 0.034508 |
2023-07-12 | 0.034634 |
2023-07-13 | 0.033755 |
2023-07-14 | 0.033643 |
2023-07-15 | 0.033642 |
2023-07-16 | 0.033695 |
2023-07-17 | 0.033611 |
2023-07-18 | 0.033629 |
2023-07-19 | 0.033602 |
2023-07-20 | 0.033661 |
2023-07-21 | 0.034058 |
2023-07-22 | 0.033811 |
2023-07-23 | 0.033811 |
2023-07-24 | 0.034002 |
2023-07-25 | 0.03402 |
2023-07-26 | 0.033583 |
2023-07-27 | 0.03336 |
2023-07-28 | 0.033703 |
2023-07-29 | 0.033704 |
2023-07-30 | 0.033706 |
2023-07-31 | 0.033906 |
2023-08-01 | 0.034134 |
2023-08-02 | 0.034475 |
2023-08-03 | 0.034677 |
2023-08-04 | 0.03483 |
2023-08-05 | 0.034725 |
2023-08-06 | 0.034725 |
2023-08-07 | 0.034632 |
2023-08-08 | 0.034838 |
2023-08-09 | 0.035034 |
2023-08-10 | 0.034747 |
2023-08-11 | 0.034963 |
2023-08-12 | 0.034794 |
2023-08-13 | 0.034796 |
2023-08-14 | 0.035052 |
2023-08-15 | 0.035229 |
2023-08-16 | 0.035195 |
2023-08-17 | 0.035196 |
2023-08-18 | 0.035233 |
2023-08-19 | 0.035192 |
2023-08-20 | 0.035183 |
2023-08-21 | 0.035171 |
2023-08-22 | 0.035046 |
2023-08-23 | 0.035009 |
2023-08-24 | 0.034824 |
2023-08-25 | 0.034956 |
2023-08-26 | 0.034971 |
2023-08-27 | 0.034973 |
2023-08-28 | 0.035016 |
2023-08-29 | 0.034866 |
2023-08-30 | 0.034872 |
2023-08-31 | 0.035114 |
2023-09-01 | 0.034998 |
2023-09-02 | 0.034999 |
2023-09-03 | 0.035004 |
2023-09-04 | 0.035194 |
2023-09-05 | 0.035516 |
2023-09-06 | 0.03557 |
2023-09-07 | 0.035676 |
2023-09-08 | 0.035491 |
2023-09-09 | 0.035492 |
2023-09-10 | 0.035485 |
2023-09-11 | 0.035371 |
2023-09-12 | 0.035343 |
2023-09-13 | 0.035387 |
2023-09-14 | 0.035315 |
2023-09-15 | 0.035582 |
2023-09-16 | 0.035584 |
2023-09-17 | 0.035536 |
2023-09-18 | 0.035508 |
2023-09-19 | 0.035441 |
2023-09-20 | 0.03541 |
2023-09-22 | 0.035454 |
2023-09-23 | 0.035576 |
2023-09-24 | 0.035376 |
2023-09-25 | 0.035186 |
2023-09-26 | 0.035345 |
2023-09-27 | 0.035316 |
2023-09-28 | 0.035139 |
2023-09-29 | 0.03499 |
2023-09-30 | 0.034809 |
2023-10-01 | 0.034809 |
2023-10-02 | 0.034863 |
2023-10-03 | 0.033935 |
2023-10-04 | 0.032327 |
2023-10-05 | 0.033117 |
2023-10-06 | 0.034049 |
2023-10-07 | 0.033948 |
2023-10-08 | 0.033693 |
2023-10-09 | 0.03416 |
2023-10-10 | 0.034213 |
2023-10-11 | 0.034797 |
2023-10-12 | 0.03471 |
2023-10-13 | 0.034226 |
2023-10-14 | 0.034177 |
2023-10-15 | 0.034116 |
2023-10-16 | 0.03425 |
2023-10-17 | 0.034226 |
2023-10-18 | 0.034297 |
2023-10-19 | 0.034144 |
2023-10-20 | 0.034295 |
2023-10-21 | 0.034282 |
2023-10-22 | 0.034194 |
2023-10-23 | 0.034196 |
2023-10-24 | 0.034318 |
2023-10-25 | 0.034273 |
2023-10-26 | 0.03452 |
2023-10-27 | 0.034336 |
2023-10-28 | 0.034169 |
2023-10-29 | 0.034175 |
2023-10-30 | 0.034106 |
2023-10-31 | 0.034093 |
2023-11-01 | 0.033929 |
2023-11-02 | 0.034156 |
2023-11-03 | 0.033521 |
2023-11-04 | 0.03372 |
2023-11-05 | 0.033628 |
2023-11-06 | 0.033612 |
2023-11-07 | 0.033576 |
2023-11-08 | 0.033587 |
2023-11-09 | 0.033615 |
2023-11-10 | 0.033829 |
2023-11-11 | 0.03402 |
2023-11-12 | 0.03402 |
2023-11-13 | 0.033954 |
2023-11-14 | 0.033665 |
2023-11-15 | 0.033522 |
2023-11-16 | 0.033475 |
2023-11-17 | 0.033482 |
2023-11-18 | 0.033453 |
2023-11-19 | 0.033453 |
2023-11-20 | 0.033504 |
2023-11-21 | 0.033604 |
2023-11-22 | 0.033715 |
2023-11-23 | 0.033446 |
2023-11-24 | 0.033375 |
2023-11-25 | 0.033376 |
2023-11-26 | 0.033376 |
2023-11-27 | 0.033641 |
2023-11-28 | 0.033767 |
2023-11-29 | 0.033436 |
2023-11-30 | 0.033887 |
2023-12-01 | 0.033734 |
2023-12-02 | 0.033718 |
2023-12-03 | 0.033718 |
2023-12-04 | 0.033845 |
2023-12-05 | 0.03386 |
2023-12-06 | 0.033947 |
2023-12-07 | 0.034006 |
2023-12-08 | 0.033875 |
2023-12-09 | 0.033931 |
2023-12-10 | 0.033931 |
2023-12-11 | 0.034127 |
2023-12-12 | 0.033816 |
2023-12-13 | 0.034027 |
2023-12-14 | 0.033431 |
2023-12-15 | 0.03298 |
2023-12-16 | 0.033461 |
2023-12-17 | 0.033461 |
2023-12-18 | 0.033255 |
2023-12-19 | 0.033085 |
2023-12-20 | 0.033295 |
2023-12-21 | 0.033184 |
2023-12-22 | 0.033367 |
2023-12-23 | 0.033289 |
2023-12-24 | 0.033289 |
2023-12-25 | 0.033231 |
2023-12-26 | 0.033255 |
2023-12-27 | 0.033314 |
2023-12-28 | 0.033279 |
2023-12-29 | 0.033325 |
2023-12-30 | 0.033245 |
2023-12-31 | 0.033245 |
2024-01-01 | 0.033239 |
2024-01-02 | 0.033232 |
2024-01-03 | 0.033042 |
2024-01-04 | 0.033281 |
2024-01-05 | 0.033521 |
2024-01-06 | 0.033567 |
2024-01-07 | 0.033567 |
2024-01-08 | 0.033623 |
2024-01-09 | 0.033573 |
2024-01-10 | 0.033355 |
2024-01-11 | 0.033357 |
2024-01-12 | 0.033558 |
2024-01-13 | 0.033567 |
2024-01-14 | 0.033567 |
2024-01-15 | 0.033622 |
2024-01-16 | 0.033385 |
2024-01-17 | 0.034028 |
2024-01-18 | 0.033634 |
2024-01-19 | 0.033941 |
2024-01-20 | 0.033868 |
2024-01-21 | 0.033868 |
2024-01-22 | 0.03391 |
2024-01-23 | 0.034078 |
2024-01-24 | 0.033934 |
2024-01-25 | 0.033752 |
2024-01-26 | 0.033705 |
2024-01-27 | 0.033706 |
2024-01-28 | 0.033706 |
2024-01-29 | 0.033664 |
2024-01-30 | 0.033692 |
2024-01-31 | 0.033617 |
2024-02-01 | 0.033624 |
2024-02-02 | 0.033727 |
2024-02-03 | 0.033689 |
2024-02-04 | 0.033689 |
2024-02-05 | 0.033695 |
2024-02-06 | 0.03385 |
2024-02-07 | 0.033828 |
2024-02-08 | 0.033813 |
2024-02-09 | 0.033928 |
2024-02-10 | 0.033912 |
2024-02-11 | 0.033912 |
2024-02-12 | 0.033884 |
2024-02-13 | 0.033886 |
2024-02-14 | 0.034006 |
2024-02-15 | 0.033941 |
2024-02-16 | 0.033906 |
2024-02-17 | 0.033945 |
2024-02-18 | 0.033945 |
2024-02-19 | 0.033791 |
2024-02-20 | 0.033835 |
2024-02-21 | 0.03384 |
2024-02-22 | 0.033857 |
2024-02-23 | 0.033886 |
2024-02-24 | 0.034078 |
2024-02-25 | 0.034078 |
2024-02-26 | 0.034092 |
2024-02-27 | 0.033977 |
2024-02-28 | 0.034064 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明